Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BALMLAWRIE) Balmer Lawrie complete technical analysis [charts+indicators] | Buy/Sell Balmer Lawrie | (BALMLAWRIE) share price targets

Complete technical analysis of Balmer Lawrie (BALMLAWRIE) by charts plus indicators, forecast predictions and share price targets for Balmer Lawrie (BALMLAWRIE)

Balmer Lawrie trades in NSE in Diversified sector.

10 day averaged volume of Balmer Lawrie is 327097

Date Daily Closing Price Open High Low Volume
29 Tue Jul 2025 214.69 211.00 215.50 210.11 0.414 times
28 Mon Jul 2025 211.13 214.55 218.79 210.51 0.551 times
25 Fri Jul 2025 215.90 219.50 221.00 215.40 0.571 times
24 Thu Jul 2025 220.95 220.00 222.00 219.21 0.583 times
23 Wed Jul 2025 220.18 224.16 226.79 219.50 0.903 times
22 Tue Jul 2025 224.16 221.90 225.00 220.60 1.424 times
21 Mon Jul 2025 221.27 221.00 222.87 220.00 1.322 times
18 Fri Jul 2025 219.91 215.40 221.55 214.00 1.485 times
17 Thu Jul 2025 215.39 216.20 218.40 215.10 0.396 times
16 Wed Jul 2025 215.75 216.96 218.45 215.10 2.117 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 213.5 as stoploss in an intra day buy trade for a target of 216.68. However, stock will show a bearish move below 213.5.

Share price targets for Balmer Lawrie (BALMLAWRIE)

Target Type Value
Downside Target 146.60
Downside Target 173.68
Downside Target 192.10
Downside Target 201.31
Downside Target 210.11
Upside Target 220.50
Upside Target 220.95
Upside Target 221.55
Upside Target 222.90
Upside Target 226.79
Upside Target 228.35

Intraday share price targets for Balmer Lawrie (BALMLAWRIE)

Target Type Value
Downside Intraday Target 210.27
Downside Intraday Target 205.85
Upside Intraday Target 218.95
Upside Intraday Target 223.21
Downside Intraday Target 214.53

Weekly technical analysis of Balmer Lawrie (BALMLAWRIE)

Date Weekly Closing Price Open High Low Volume
29 Tue Jul 2025 214.69 214.55 218.79 210.11 0.201 times
25 Fri Jul 2025 215.90 221.00 226.79 215.40 0.965 times
18 Fri Jul 2025 219.91 215.50 221.55 213.20 1.381 times
11 Fri Jul 2025 216.10 214.65 220.50 211.10 1.189 times
04 Fri Jul 2025 214.78 214.50 220.95 212.10 0.95 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Balmer Lawrie (BALMLAWRIE)

Date Monthly Closing Price Open High Low Volume
29 Tue Jul 2025 214.69 214.04 226.79 210.11 1.182 times
30 Mon Jun 2025 214.04 212.00 222.90 201.31 0.575 times
30 Fri May 2025 212.42 201.00 228.35 192.10 0.876 times
30 Wed Apr 2025 200.04 184.00 212.00 173.68 0.889 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Balmer Lawrie (BALMLAWRIE)

Price action analysis of Balmer Lawrie ( (BALMLAWRIE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Balmer Lawrie ( (BALMLAWRIE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Balmer Lawrie ( (BALMLAWRIE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Balmer Lawrie ( (BALMLAWRIE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Balmer Lawrie stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Balmer Lawrie in short term but the sell signal is initial and weak.

Balmer Lawrie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Balmer Lawrie in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Balmer Lawrie is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.76 and Balmer Lawrie (BALMLAWRIE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Balmer Lawrie (BALMLAWRIE) stock. Volume based technical analysis of Balmer Lawrie (BALMLAWRIE) stock is negative.

Balmer Lawrie Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Balmer Lawrie ( (BALMLAWRIE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Balmer Lawrie ( (BALMLAWRIE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Balmer Lawrie ( (BALMLAWRIE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Balmer Lawrie ( (BALMLAWRIE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Balmer Lawrie stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Balmer Lawrie in short term but the sell signal is initial and weak.

Balmer Lawrie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Balmer Lawrie in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Balmer Lawrie is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.76 and Balmer Lawrie (BALMLAWRIE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Balmer Lawrie (BALMLAWRIE) stock. Volume based technical analysis of Balmer Lawrie (BALMLAWRIE) stock is negative.

Balmer Lawrie Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Balmer Lawrie charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme