Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJHIND) Bajaj Hindusthan complete technical analysis [charts+indicators] | Buy/Sell Bajaj Hindusthan | (BAJAJHIND) share price targets

Complete technical analysis of Bajaj Hindusthan (BAJAJHIND) by charts plus indicators, forecast predictions and share price targets for Bajaj Hindusthan (BAJAJHIND)

Bajaj Hindusthan trades in NSE in Sugar sector.

10 day averaged volume of Bajaj Hindusthan is 3949098

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	18.27	18.44	18.48	18.20	0.822 times
05 Mon Jan 2026	18.46	18.68	18.79	18.35	0.966 times
02 Fri Jan 2026	18.68	18.46	18.80	18.38	0.918 times
01 Thu Jan 2026	18.46	18.56	18.63	18.39	0.426 times
31 Wed Dec 2025	18.56	18.16	18.75	18.14	1.492 times
30 Tue Dec 2025	18.16	18.46	18.50	18.00	0.899 times
29 Mon Dec 2025	18.45	18.45	18.82	18.32	1.2 times
26 Fri Dec 2025	18.43	18.54	18.79	18.35	0.947 times
24 Wed Dec 2025	18.56	18.85	19.07	18.50	0.873 times
23 Tue Dec 2025	18.85	18.82	18.98	18.69	0.953 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.3, but if it comes above 18.3, then a intra day buy could be more profitable.
If you take a sell trade below 18.3, then use 18.3 as stoploss and 17.7 as target. However if you take a buy trade in stock , then use 18.3 as stoploss and 18.8 as target.

Share price targets for Bajaj Hindusthan (BAJAJHIND)

Target Type	Value
Downside Target	18.00
Upside Target	18.79
Upside Target	19.38
Upside Target	19.50
Upside Target	19.67
Upside Target	20.24
Upside Target	20.25
Upside Target	20.75
Upside Target	22.82
Upside Target	23.08
Upside Target	23.30

Intraday share price targets for Bajaj Hindusthan (BAJAJHIND)

Target Type	Value
Downside Intraday Target	18.05
Downside Intraday Target	17.83
Upside Intraday Target	18.64
Upside Intraday Target	19.01
Upside Intraday Target	18.42

Weekly technical analysis of Bajaj Hindusthan (BAJAJHIND)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	18.27	18.68	18.79	18.20	0.362 times
02 Fri Jan 2026	18.68	18.45	18.82	18.00	1.204 times
26 Fri Dec 2025	18.43	18.61	19.07	18.35	0.711 times
19 Fri Dec 2025	18.47	19.50	19.50	18.26	0.618 times
13 Sat Dec 2025	19.47	19.61	20.24	18.19	2.233 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Hindusthan (BAJAJHIND)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	18.27	18.56	18.80	18.20	0.116 times
31 Wed Dec 2025	18.56	20.40	20.75	18.00	1.433 times
28 Fri Nov 2025	20.54	22.00	22.82	20.25	0.543 times
31 Fri Oct 2025	22.09	19.75	23.30	19.67	0.565 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Hindusthan (BAJAJHIND)

Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Hindusthan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bajaj Hindusthan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Hindusthan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Hindusthan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bajaj Hindusthan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.5 and Bajaj Hindusthan (BAJAJHIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Hindusthan (BAJAJHIND) stock. Volume based technical analysis of Bajaj Hindusthan (BAJAJHIND) stock is negative.

Bajaj Hindusthan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.