Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJFINSV) Bajaj Finserv complete technical analysis [charts+indicators] | Buy/Sell Bajaj Finserv | (BAJAJFINSV) share price targets

Complete technical analysis of Bajaj Finserv (BAJAJFINSV) by charts plus indicators, forecast predictions and share price targets for Bajaj Finserv (BAJAJFINSV)

Bajaj Finserv trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Bajaj Finserv is 788248

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	2026.30	2020.00	2038.00	2012.60	0.557 times
17 Wed Dec 2025	2021.20	2035.20	2044.00	2011.60	0.505 times
16 Tue Dec 2025	2035.20	2066.10	2067.80	2029.00	0.642 times
15 Mon Dec 2025	2070.50	2079.90	2080.80	2061.00	0.613 times
13 Sat Dec 2025	2083.10	2075.80	2093.00	2069.20	0.704 times
12 Fri Dec 2025	2083.10	2075.80	2093.00	2069.20	0.704 times
11 Thu Dec 2025	2065.80	2080.00	2082.70	2050.00	0.792 times
10 Wed Dec 2025	2065.80	2070.00	2098.20	2060.00	1.19 times
09 Tue Dec 2025	2069.50	2050.00	2081.80	2039.00	1.493 times
08 Mon Dec 2025	2059.20	2100.00	2104.90	2038.50	1.147 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2038.7, but if it comes above 2038.7, then a intra day buy could be more profitable.
If you take a sell trade below 2038.7, then use 2038.7 as stoploss and 2009.4 as target. However if you take a buy trade in stock , then use 2038.7 as stoploss and 2063.12 as target.

Share price targets for Bajaj Finserv (BAJAJFINSV)

Target Type	Value
Downside Target	1890.60
Downside Target	1952.40
Downside Target	2011.60
Upside Target	2080.80
Upside Target	2104.90
Upside Target	2105.00
Upside Target	2110.00
Upside Target	2118.00
Upside Target	2126.80
Upside Target	2195.00

Intraday share price targets for Bajaj Finserv (BAJAJFINSV)

Target Type	Value
Downside Intraday Target	1998.33
Downside Intraday Target	1970.37
Upside Intraday Target	2067.53
Upside Intraday Target	2108.77
Upside Intraday Target	2039.57

Weekly technical analysis of Bajaj Finserv (BAJAJFINSV)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	2026.30	2079.90	2080.80	2011.60	0.384 times
13 Sat Dec 2025	2083.10	2100.00	2104.90	2038.50	1.056 times
05 Fri Dec 2025	2096.50	2102.50	2110.00	2034.00	0.947 times
28 Fri Nov 2025	2094.00	2064.00	2118.00	2025.80	0.98 times
21 Fri Nov 2025	2052.40	2065.80	2105.00	2035.00	0.418 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Finserv (BAJAJFINSV)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	2026.30	2102.50	2110.00	2011.60	0.455 times
28 Fri Nov 2025	2094.00	2086.00	2126.80	1952.40	1.451 times
31 Fri Oct 2025	2088.30	2008.90	2195.00	1968.00	0.706 times
30 Tue Sep 2025	2006.40	1918.90	2104.90	1913.00	1.177 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Finserv (BAJAJFINSV)

Price action analysis of Bajaj Finserv ( (BAJAJFINSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Finserv ( (BAJAJFINSV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Finserv ( (BAJAJFINSV) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Bajaj Finserv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bajaj Finserv in short term and the sell signal is strong.

Bajaj Finserv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Finserv in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajaj Finserv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2061.13 and Bajaj Finserv (BAJAJFINSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Finserv (BAJAJFINSV) stock. Volume based technical analysis of Bajaj Finserv (BAJAJFINSV) stock is negative.

Bajaj Finserv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.