Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJFINSV) Bajaj Finserv complete technical analysis [charts+indicators] | Buy/Sell Bajaj Finserv | (BAJAJFINSV) share price targets

Complete technical analysis of Bajaj Finserv (BAJAJFINSV) by charts plus indicators, forecast predictions and share price targets for Bajaj Finserv (BAJAJFINSV)

Bajaj Finserv trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Bajaj Finserv is 657914

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	2043.80	2019.00	2055.00	2017.90	1.679 times
18 Thu Dec 2025	2026.30	2020.00	2038.00	2012.60	0.667 times
17 Wed Dec 2025	2021.20	2035.20	2044.00	2011.60	0.605 times
16 Tue Dec 2025	2035.20	2066.10	2067.80	2029.00	0.769 times
15 Mon Dec 2025	2070.50	2079.90	2080.80	2061.00	0.735 times
13 Sat Dec 2025	2083.10	2075.80	2093.00	2069.20	0.843 times
12 Fri Dec 2025	2083.10	2075.80	2093.00	2069.20	0.843 times
11 Thu Dec 2025	2065.80	2080.00	2082.70	2050.00	0.949 times
10 Wed Dec 2025	2065.80	2070.00	2098.20	2060.00	1.425 times
09 Tue Dec 2025	2069.50	2050.00	2081.80	2039.00	1.789 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2040 as stoploss in an intra day buy trade for a target of 2063.77. However, stock will show a bearish move below 2040.

Share price targets for Bajaj Finserv (BAJAJFINSV)

Target Type	Value
Downside Target	1890.60
Downside Target	1952.40
Downside Target	2011.60
Upside Target	2080.80
Upside Target	2104.90
Upside Target	2105.00
Upside Target	2110.00
Upside Target	2118.00
Upside Target	2126.80
Upside Target	2195.00

Intraday share price targets for Bajaj Finserv (BAJAJFINSV)

Target Type	Value
Downside Intraday Target	2010
Downside Intraday Target	1976.2
Upside Intraday Target	2079.2
Upside Intraday Target	2114.6
Upside Intraday Target	2045.4

Weekly technical analysis of Bajaj Finserv (BAJAJFINSV)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	2043.80	2079.90	2080.80	2011.60	0.617 times
13 Sat Dec 2025	2083.10	2100.00	2104.90	2038.50	1.056 times
05 Fri Dec 2025	2096.50	2102.50	2110.00	2034.00	0.947 times
28 Fri Nov 2025	2094.00	2064.00	2118.00	2025.80	0.98 times
21 Fri Nov 2025	2052.40	2065.80	2105.00	2035.00	0.418 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Finserv (BAJAJFINSV)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	2043.80	2102.50	2110.00	2011.60	0.5 times
28 Fri Nov 2025	2094.00	2086.00	2126.80	1952.40	1.451 times
31 Fri Oct 2025	2088.30	2008.90	2195.00	1968.00	0.706 times
30 Tue Sep 2025	2006.40	1918.90	2104.90	1913.00	1.177 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Finserv (BAJAJFINSV)

Price action analysis of Bajaj Finserv ( (BAJAJFINSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Finserv ( (BAJAJFINSV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Finserv ( (BAJAJFINSV) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Bajaj Finserv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bajaj Finserv in short term and the sell signal is strong.

Bajaj Finserv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Finserv in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bajaj Finserv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2058.56 and Bajaj Finserv (BAJAJFINSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Finserv (BAJAJFINSV) stock. Volume based technical analysis of Bajaj Finserv (BAJAJFINSV) stock is negative.

Bajaj Finserv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.