Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJCON) Bajaj Consumer complete technical analysis [charts+indicators] | Buy/Sell Bajaj Consumer | (BAJAJCON) share price targets

Complete technical analysis of Bajaj Consumer (BAJAJCON) by charts plus indicators, forecast predictions and share price targets for Bajaj Consumer (BAJAJCON)

10 day averaged volume of Bajaj Consumer is 594604

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	228.18	224.05	230.99	224.05	1.126 times
07 Thu Aug 2025	224.94	224.30	225.24	223.39	0.499 times
06 Wed Aug 2025	225.24	225.00	226.88	223.65	0.541 times
05 Tue Aug 2025	224.47	222.95	226.19	221.59	0.597 times
04 Mon Aug 2025	221.96	224.69	224.78	221.07	0.518 times
01 Fri Aug 2025	224.68	224.40	228.50	222.85	0.637 times
31 Thu Jul 2025	223.18	225.10	228.50	221.65	0.731 times
30 Wed Jul 2025	228.67	228.95	230.61	227.20	0.475 times
29 Tue Jul 2025	227.04	233.00	233.00	226.00	1.12 times
28 Mon Jul 2025	230.70	235.01	235.90	229.45	1.603 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 225 as stoploss in an intra day buy trade for a target of 232.23. However, stock will show a bearish move below 225.

Share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Target	151.00
Downside Target	161.40
Downside Target	168.25
Downside Target	178.00
Downside Target	183.77
Downside Target	210.00
Downside Target	216.96
Downside Target	227.99
Upside Target	231.02
Upside Target	235.90
Upside Target	242.00
Upside Target	244.30
Upside Target	253.49

Intraday share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Intraday Target	222.5
Downside Intraday Target	216.83
Upside Intraday Target	232.42
Upside Intraday Target	236.67
Downside Intraday Target	226.75

Weekly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	228.18	224.69	230.99	221.07	0.718 times
01 Fri Aug 2025	224.68	235.01	235.90	221.65	0.316 times
25 Fri Jul 2025	234.35	242.80	253.49	231.02	1.99 times
18 Fri Jul 2025	240.49	235.70	244.30	227.99	0.423 times
11 Fri Jul 2025	233.15	222.99	242.00	222.99	0.532 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	228.18	224.40	230.99	221.07	0.054 times
31 Thu Jul 2025	223.18	210.25	253.49	210.00	0.94 times
30 Mon Jun 2025	209.21	175.00	216.96	168.25	3.289 times
30 Fri May 2025	174.96	167.00	183.77	161.40	2.73 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Consumer (BAJAJCON)

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Consumer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bajaj Consumer in short term but the sell signal is initial and weak.

Bajaj Consumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Consumer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajaj Consumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.71 and Bajaj Consumer (BAJAJCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.

Bajaj Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.