Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWHCL) Antony Waste complete technical analysis [charts+indicators] | Buy/Sell Antony Waste | (AWHCL) share price targets

Complete technical analysis of Antony Waste (AWHCL) by charts plus indicators, forecast predictions and share price targets for Antony Waste (AWHCL)

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of Antony Waste is 142101

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue May 2025	489.65	505.00	507.70	487.25	0.717 times
05 Mon May 2025	505.10	494.95	507.80	485.00	0.716 times
02 Fri May 2025	487.90	494.25	496.70	485.75	0.497 times
30 Wed Apr 2025	490.35	506.50	513.00	487.80	0.74 times
29 Tue Apr 2025	506.15	497.80	512.00	488.20	1.886 times
28 Mon Apr 2025	496.85	490.30	501.80	488.20	0.45 times
25 Fri Apr 2025	496.55	513.90	514.15	487.35	1.251 times
24 Thu Apr 2025	511.00	512.00	526.00	509.40	1.402 times
23 Wed Apr 2025	512.50	525.25	525.25	511.00	0.875 times
22 Tue Apr 2025	514.85	520.65	525.25	512.40	0.842 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 495.2, but if it comes above 495.2, then a intra day buy could be more profitable.
If you take a sell trade below 495.2, then use 495.2 as stoploss and 480 as target. However if you take a buy trade in stock , then use 495.2 as stoploss and 507.93 as target.

Share price targets for Antony Waste (AWHCL)

Target Type	Value
Downside Target	459.70
Downside Target	475.00
Downside Target	485.00
Upside Target	507.80
Upside Target	522.95
Upside Target	526.00
Upside Target	532.05
Upside Target	540.20
Upside Target	553.40
Upside Target	566.75
Upside Target	643.00
Upside Target	667.00

Intraday share price targets for Antony Waste (AWHCL)

Target Type	Value
Downside Intraday Target	480.5
Downside Intraday Target	471.35
Upside Intraday Target	503.3
Upside Intraday Target	516.95
Upside Intraday Target	494.15

Weekly technical analysis of Antony Waste (AWHCL)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue May 2025	489.65	494.95	507.80	485.00	0.401 times
02 Fri May 2025	487.90	490.30	513.00	485.75	0.625 times
25 Fri Apr 2025	496.55	520.05	526.00	487.35	1.27 times
17 Thu Apr 2025	515.40	515.70	540.20	508.55	2.053 times
11 Fri Apr 2025	508.10	480.00	522.95	475.00	1 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Antony Waste (AWHCL)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue May 2025	489.65	494.25	507.80	485.00	0.109 times
30 Wed Apr 2025	490.35	534.45	553.40	475.00	1.067 times
28 Fri Mar 2025	534.45	530.95	566.75	459.70	0.838 times
28 Fri Feb 2025	529.80	585.25	667.00	512.35	1.386 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Antony Waste (AWHCL)

Price action analysis of Antony Waste ( (AWHCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Antony Waste ( (AWHCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Antony Waste ( (AWHCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Antony Waste ( (AWHCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Antony Waste stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Antony Waste in short term and the sell signal is strong.

Antony Waste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Antony Waste in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Antony Waste is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 502.97 and Antony Waste (AWHCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Antony Waste (AWHCL) stock. Volume based technical analysis of Antony Waste (AWHCL) stock is negative.

Antony Waste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.