Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATMASTCO_SM) Atmastco complete technical analysis [charts+indicators] | Buy/Sell Atmastco | (ATMASTCO_SM) share price targets

Complete technical analysis of Atmastco (ATMASTCO_SM) by charts plus indicators, forecast predictions and share price targets for Atmastco (ATMASTCO_SM)

10 day averaged volume of Atmastco is 30120

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	133.30	130.00	134.85	130.00	0.651 times
31 Wed Dec 2025	128.75	130.10	132.80	127.50	0.784 times
30 Tue Dec 2025	130.50	137.25	139.30	129.15	0.677 times
29 Mon Dec 2025	137.25	134.05	141.00	127.00	2.417 times
26 Fri Dec 2025	137.55	141.25	141.25	136.00	0.544 times
24 Wed Dec 2025	140.75	143.00	143.95	140.00	0.876 times
23 Tue Dec 2025	139.55	137.10	142.00	137.10	0.89 times
22 Mon Dec 2025	137.65	138.00	142.00	136.30	0.438 times
19 Fri Dec 2025	138.95	141.95	142.10	135.05	1.341 times
18 Thu Dec 2025	139.70	141.70	142.35	138.00	0.624 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 133.8, but if it comes above 133.8, then a intra day buy could be more profitable.
If you take a sell trade below 133.8, then use 133.8 as stoploss and 119 as target. However if you take a buy trade in stock , then use 133.8 as stoploss and 146.17 as target.

Share price targets for Atmastco (ATMASTCO_SM)

Target Type	Value
Downside Target	127.00
Downside Target	130.00
Upside Target	134.85
Upside Target	141.00
Upside Target	143.95
Upside Target	150.15
Upside Target	165.00
Upside Target	174.00
Upside Target	182.50
Upside Target	192.55
Upside Target	195.10
Upside Target	208.00
Upside Target	229.90
Upside Target	247.50

Intraday share price targets for Atmastco (ATMASTCO_SM)

Target Type	Value
Downside Intraday Target	126.53
Downside Intraday Target	119.77
Upside Intraday Target	140.53
Upside Intraday Target	147.77
Upside Intraday Target	133.77

Weekly technical analysis of Atmastco (ATMASTCO_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	133.30	134.05	141.00	127.00	1.647 times
26 Fri Dec 2025	137.55	138.00	143.95	136.00	0.454 times
19 Fri Dec 2025	138.95	150.00	151.80	135.05	1.07 times
13 Sat Dec 2025	150.90	174.00	174.00	150.15	1.459 times
05 Fri Dec 2025	168.65	182.50	182.50	165.00	1.017 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Atmastco (ATMASTCO_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	133.30	130.00	134.85	130.00	0.029 times
31 Wed Dec 2025	128.75	182.50	182.50	127.00	1.331 times
28 Fri Nov 2025	174.30	197.60	208.00	165.00	0.919 times
31 Fri Oct 2025	201.05	200.00	229.90	192.55	0.556 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Atmastco (ATMASTCO_SM)

Price action analysis of Atmastco ( (ATMASTCO_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Atmastco ( (ATMASTCO_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Atmastco ( (ATMASTCO_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Atmastco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Atmastco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Atmastco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Atmastco in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Atmastco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.76 and Atmastco (ATMASTCO_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Atmastco (ATMASTCO_SM) stock. Volume based technical analysis of Atmastco (ATMASTCO_SM) stock is negative.

Atmastco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.