Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTEC) Astec Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Astec Lifesciences | (ASTEC) share price targets

Complete technical analysis of Astec Lifesciences (ASTEC) by charts plus indicators, forecast predictions and share price targets for Astec Lifesciences (ASTEC)

Astec Lifesciences trades in NSE in Agrochemicals sector.

10 day averaged volume of Astec Lifesciences is 93610

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	715.15	710.00	721.00	705.05	0.553 times
01 Thu Jan 2026	709.15	715.00	715.00	696.65	0.966 times
31 Wed Dec 2025	705.00	712.00	712.45	702.00	0.581 times
30 Tue Dec 2025	704.30	703.65	719.00	700.00	0.833 times
29 Mon Dec 2025	703.65	712.85	720.00	697.10	1.025 times
26 Fri Dec 2025	711.40	717.00	725.00	706.25	0.434 times
24 Wed Dec 2025	716.70	725.00	731.95	711.20	0.84 times
23 Tue Dec 2025	730.80	724.00	741.65	718.00	1.401 times
22 Mon Dec 2025	720.80	718.00	729.05	712.00	1.115 times
19 Fri Dec 2025	718.65	711.35	723.20	702.30	1.343 times

My analysis of stock is bullish for shortterm, and stock might move up till 725.3 or till 737.7. Use a stoploss of 714.91 and if this stock hits its stoploss, then it can fall down till 704.54

Share price targets for Astec Lifesciences (ASTEC)

Target Type	Value
Downside Target	607.05
Downside Target	655.00
Downside Target	696.65
Upside Target	721.00
Upside Target	741.65
Upside Target	778.70
Upside Target	788.50
Upside Target	847.00
Upside Target	867.80
Upside Target	905.30
Upside Target	941.75

Intraday share price targets for Astec Lifesciences (ASTEC)

Target Type	Value
Downside Intraday Target	700.87
Downside Intraday Target	686.58
Upside Intraday Target	725.22
Upside Intraday Target	735.28
Downside Intraday Target	710.93

Weekly technical analysis of Astec Lifesciences (ASTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	715.15	712.85	721.00	696.65	1.044 times
26 Fri Dec 2025	711.40	718.00	741.65	706.25	0.318 times
19 Fri Dec 2025	718.65	700.00	744.90	698.00	0.319 times
13 Sat Dec 2025	703.90	762.00	778.70	698.20	0.429 times
05 Fri Dec 2025	760.65	826.05	867.80	748.40	0.17 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astec Lifesciences (ASTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	715.15	715.00	721.00	696.65	0.011 times
31 Wed Dec 2025	705.00	826.05	867.80	697.10	0.179 times
28 Fri Nov 2025	837.90	669.00	941.75	607.05	17.081 times
31 Fri Oct 2025	660.05	796.65	847.00	655.00	15.792 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astec Lifesciences (ASTEC)

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Astec Lifesciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Astec Lifesciences in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astec Lifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Astec Lifesciences in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Astec Lifesciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 715.16 and Astec Lifesciences (ASTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Astec Lifesciences (ASTEC) stock. Volume based technical analysis of Astec Lifesciences (ASTEC) stock is negative.

Astec Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.