Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTEC) Astec Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Astec Lifesciences | (ASTEC) share price targets

Complete technical analysis of Astec Lifesciences (ASTEC) by charts plus indicators, forecast predictions and share price targets for Astec Lifesciences (ASTEC)

Astec Lifesciences trades in NSE in Agrochemicals sector.

10 day averaged volume of Astec Lifesciences is 264425

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	730.80	724.00	741.65	718.00	0.496 times
22 Mon Dec 2025	720.80	718.00	729.05	712.00	0.395 times
19 Fri Dec 2025	718.65	711.35	723.20	702.30	0.475 times
18 Thu Dec 2025	711.35	707.20	718.55	700.35	0.517 times
17 Wed Dec 2025	717.70	726.95	728.00	700.00	0.709 times
16 Tue Dec 2025	720.15	704.15	744.90	704.15	1.601 times
15 Mon Dec 2025	710.65	700.00	721.00	698.00	0.913 times
13 Sat Dec 2025	703.90	702.15	724.35	698.20	1.195 times
12 Fri Dec 2025	703.90	702.15	724.35	698.20	1.195 times
11 Thu Dec 2025	713.45	705.00	730.55	705.00	1.394 times

My analysis of stock is bearish for shortterm, and stock might move down till 700.8 or till 637.6. Use a stoploss of 753.53 and if the stock hits stoploss, then it can shoot up till 806.22

Share price targets for Astec Lifesciences (ASTEC)

Target Type	Value
Downside Target	607.05
Downside Target	655.00
Downside Target	698.00
Upside Target	741.65
Upside Target	778.70
Upside Target	847.00
Upside Target	867.80
Upside Target	905.30
Upside Target	933.85
Upside Target	941.75

Intraday share price targets for Astec Lifesciences (ASTEC)

Target Type	Value
Downside Intraday Target	714.65
Downside Intraday Target	698.5
Upside Intraday Target	744.3
Upside Intraday Target	757.8
Downside Intraday Target	728.15

Weekly technical analysis of Astec Lifesciences (ASTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	730.80	718.00	741.65	712.00	0.211 times
19 Fri Dec 2025	718.65	700.00	744.90	698.00	0.319 times
13 Sat Dec 2025	703.90	762.00	778.70	698.20	0.429 times
05 Fri Dec 2025	760.65	826.05	867.80	748.40	0.17 times
28 Fri Nov 2025	837.90	815.00	941.75	781.00	1.812 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astec Lifesciences (ASTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	730.80	826.05	867.80	698.00	0.174 times
28 Fri Nov 2025	837.90	669.00	941.75	607.05	17.081 times
31 Fri Oct 2025	660.05	796.65	847.00	655.00	15.792 times
30 Tue Sep 2025	804.70	883.60	905.30	788.50	0.221 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astec Lifesciences (ASTEC)

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Astec Lifesciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Astec Lifesciences in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astec Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Astec Lifesciences in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Astec Lifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 713.59 and Astec Lifesciences (ASTEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Astec Lifesciences (ASTEC) stock. Volume based technical analysis of Astec Lifesciences (ASTEC) stock is negative.

Astec Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.