Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTEC) Astec Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Astec Lifesciences | (ASTEC) share price targets

Complete technical analysis of Astec Lifesciences (ASTEC) by charts plus indicators, forecast predictions and share price targets for Astec Lifesciences (ASTEC)

Astec Lifesciences trades in NSE in Agrochemicals sector.

10 day averaged volume of Astec Lifesciences is 156550

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	704.30	703.65	719.00	700.00	0.498 times
29 Mon Dec 2025	703.65	712.85	720.00	697.10	0.613 times
26 Fri Dec 2025	711.40	717.00	725.00	706.25	0.26 times
24 Wed Dec 2025	716.70	725.00	731.95	711.20	0.503 times
23 Tue Dec 2025	730.80	724.00	741.65	718.00	0.838 times
22 Mon Dec 2025	720.80	718.00	729.05	712.00	0.666 times
19 Fri Dec 2025	718.65	711.35	723.20	702.30	0.803 times
18 Thu Dec 2025	711.35	707.20	718.55	700.35	0.874 times
17 Wed Dec 2025	717.70	726.95	728.00	700.00	1.197 times
16 Tue Dec 2025	720.15	704.15	744.90	704.15	2.705 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 692.1 as stoploss in an intra day buy trade for a target of 729.83. However, stock will show a bearish move below 692.1.

Share price targets for Astec Lifesciences (ASTEC)

Target Type	Value
Downside Target	607.05
Downside Target	655.00
Downside Target	697.10
Upside Target	741.65
Upside Target	778.70
Upside Target	788.50
Upside Target	847.00
Upside Target	867.80
Upside Target	905.30
Upside Target	933.85
Upside Target	941.75

Intraday share price targets for Astec Lifesciences (ASTEC)

Target Type	Value
Downside Intraday Target	694.27
Downside Intraday Target	684.23
Upside Intraday Target	717.17
Upside Intraday Target	730.03
Upside Intraday Target	707.13

Weekly technical analysis of Astec Lifesciences (ASTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	704.30	712.85	720.00	697.10	0.49 times
26 Fri Dec 2025	711.40	718.00	741.65	706.25	0.318 times
19 Fri Dec 2025	718.65	700.00	744.90	698.00	0.319 times
13 Sat Dec 2025	703.90	762.00	778.70	698.20	0.429 times
05 Fri Dec 2025	760.65	826.05	867.80	748.40	0.17 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astec Lifesciences (ASTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	704.30	826.05	867.80	697.10	0.178 times
28 Fri Nov 2025	837.90	669.00	941.75	607.05	17.081 times
31 Fri Oct 2025	660.05	796.65	847.00	655.00	15.792 times
30 Tue Sep 2025	804.70	883.60	905.30	788.50	0.221 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astec Lifesciences (ASTEC)

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Astec Lifesciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Astec Lifesciences in short term and the sell signal is strong.

Astec Lifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Astec Lifesciences in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Astec Lifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 717.42 and Astec Lifesciences (ASTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Astec Lifesciences (ASTEC) stock. Volume based technical analysis of Astec Lifesciences (ASTEC) stock is negative.

Astec Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.