Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets

Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)

10 day averaged volume of Aspinwall Co is 3790

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	231.91	227.50	235.00	227.50	0.316 times
24 Wed Dec 2025	230.86	231.50	231.50	230.66	0.068 times
23 Tue Dec 2025	232.78	230.01	237.49	230.00	0.118 times
22 Mon Dec 2025	231.00	230.01	236.00	229.30	0.407 times
19 Fri Dec 2025	227.08	228.79	234.75	218.66	2.832 times
18 Thu Dec 2025	218.66	230.21	230.21	214.00	4.021 times
17 Wed Dec 2025	230.01	232.65	235.00	229.95	0.436 times
16 Tue Dec 2025	235.00	230.00	235.00	230.00	0.004 times
15 Mon Dec 2025	231.63	230.32	237.86	230.32	0.074 times
13 Sat Dec 2025	236.80	229.89	242.40	229.89	1.02 times

My analysis of stock is bearish for shortterm, and stock might move down till 225.8 or till 217.4. Use a stoploss of 232.82 and if the stock hits stoploss, then it can shoot up till 239.84

Share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Target	214.00
Downside Target	226.35
Upside Target	237.49
Upside Target	250.45
Upside Target	256.35
Upside Target	262.30
Upside Target	262.40
Upside Target	262.90
Upside Target	269.00
Upside Target	277.80
Upside Target	284.00
Upside Target	298.00

Intraday share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Intraday Target	227.11
Downside Intraday Target	222.31
Upside Intraday Target	237.1
Upside Intraday Target	242.29
Upside Intraday Target	232.3

Weekly technical analysis of Aspinwall Co (ASPINWALL)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	231.91	230.01	237.49	227.50	0.123 times
19 Fri Dec 2025	227.08	230.32	237.86	214.00	1.967 times
13 Sat Dec 2025	236.80	230.20	242.40	218.00	0.761 times
05 Fri Dec 2025	231.00	243.38	250.45	226.35	0.856 times
28 Fri Nov 2025	244.60	262.90	262.90	240.45	0.619 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aspinwall Co (ASPINWALL)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	231.91	243.38	250.45	214.00	0.928 times
28 Fri Nov 2025	244.60	263.45	284.00	240.45	1.068 times
30 Thu Oct 2025	262.50	263.00	269.00	256.35	1.953 times
30 Tue Sep 2025	264.30	269.25	277.80	262.40	0.292 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aspinwall Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aspinwall Co in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aspinwall Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aspinwall Co in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aspinwall Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.12 and Aspinwall Co (ASPINWALL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.