Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets

Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)

10 day averaged volume of Aspinwall Co is 4109

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	231.00	230.01	236.00	229.30	0.376 times
19 Fri Dec 2025	227.08	228.79	234.75	218.66	2.612 times
18 Thu Dec 2025	218.66	230.21	230.21	214.00	3.709 times
17 Wed Dec 2025	230.01	232.65	235.00	229.95	0.403 times
16 Tue Dec 2025	235.00	230.00	235.00	230.00	0.004 times
15 Mon Dec 2025	231.63	230.32	237.86	230.32	0.068 times
13 Sat Dec 2025	236.80	229.89	242.40	229.89	0.941 times
12 Fri Dec 2025	236.80	229.89	242.40	229.89	0.941 times
11 Thu Dec 2025	226.48	231.50	232.80	224.31	0.832 times
10 Wed Dec 2025	231.14	234.56	234.57	226.00	0.179 times

My analysis of stock is bearish for shortterm, and stock might move down till 226.6 or till 216.8. Use a stoploss of 234.71 and if the stock hits stoploss, then it can shoot up till 242.84

Share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Target	214.00
Downside Target	226.35
Upside Target	236.00
Upside Target	250.45
Upside Target	256.35
Upside Target	262.30
Upside Target	262.40
Upside Target	262.90
Upside Target	269.00
Upside Target	277.80
Upside Target	284.00
Upside Target	298.00

Intraday share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Intraday Target	228.2
Downside Intraday Target	225.4
Upside Intraday Target	234.9
Upside Intraday Target	238.8
Upside Intraday Target	232.1

Weekly technical analysis of Aspinwall Co (ASPINWALL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	231.00	230.01	236.00	229.30	0.055 times
19 Fri Dec 2025	227.08	230.32	237.86	214.00	1.967 times
13 Sat Dec 2025	236.80	230.20	242.40	218.00	0.761 times
05 Fri Dec 2025	231.00	243.38	250.45	226.35	0.856 times
28 Fri Nov 2025	244.60	262.90	262.90	240.45	0.619 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aspinwall Co (ASPINWALL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	231.00	243.38	250.45	214.00	0.9 times
28 Fri Nov 2025	244.60	263.45	284.00	240.45	1.068 times
30 Thu Oct 2025	262.50	263.00	269.00	256.35	1.953 times
30 Tue Sep 2025	264.30	269.25	277.80	262.40	0.292 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aspinwall Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aspinwall Co in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aspinwall Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aspinwall Co in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aspinwall Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.11 and Aspinwall Co (ASPINWALL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.