Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets

Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)

10 day averaged volume of Aspinwall Co is 24221

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	257.15	294.80	299.80	251.15	10.778 times
31 Wed Dec 2025	261.08	228.74	261.08	225.01	8.055 times
30 Tue Dec 2025	217.57	227.93	234.00	209.30	0.624 times
29 Mon Dec 2025	227.93	231.91	231.93	223.37	0.038 times
26 Fri Dec 2025	231.91	227.50	235.00	227.50	0.05 times
24 Wed Dec 2025	230.86	231.50	231.50	230.66	0.011 times
23 Tue Dec 2025	232.78	230.01	237.49	230.00	0.018 times
22 Mon Dec 2025	231.00	230.01	236.00	229.30	0.064 times
19 Fri Dec 2025	227.08	228.79	234.75	218.66	0.443 times
18 Thu Dec 2025	218.66	230.21	230.21	214.00	0.629 times

Stock of Aspinwall Co (ASPINWALL) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 254.7, for a target of 242.6 or 232.58

Share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Target	209.30
Downside Target	214.00
Downside Target	226.35
Downside Target	237.49
Downside Target	250.45
Downside Target	256.35
Upside Target	261.08
Upside Target	262.40
Upside Target	269.00
Upside Target	277.80
Upside Target	284.00
Upside Target	299.80

Intraday share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Intraday Target	211.03
Downside Intraday Target	164.92
Upside Intraday Target	301.53
Upside Intraday Target	345.92
Downside Intraday Target	255.42

Weekly technical analysis of Aspinwall Co (ASPINWALL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	257.15	231.91	299.80	209.30	136.945 times
26 Fri Dec 2025	231.91	230.01	237.49	227.50	0.123 times
19 Fri Dec 2025	227.08	230.32	237.86	214.00	1.967 times
13 Sat Dec 2025	236.80	230.20	242.40	218.00	0.761 times
05 Fri Dec 2025	231.00	243.38	250.45	226.35	0.856 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Aspinwall Co (ASPINWALL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	257.15	294.80	299.80	251.15	0.948 times
31 Wed Dec 2025	261.08	243.38	261.08	209.30	3.978 times
28 Fri Nov 2025	244.60	263.45	284.00	240.45	1.068 times
30 Thu Oct 2025	262.50	263.00	269.00	256.35	1.953 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Aspinwall Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aspinwall Co in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aspinwall Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Aspinwall Co in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aspinwall Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.44 and Aspinwall Co (ASPINWALL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.