Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets

Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)

10 day averaged volume of Aspinwall Co is 2926

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	230.01	232.65	235.00	229.95	0.565 times
16 Tue Dec 2025	235.00	230.00	235.00	230.00	0.005 times
15 Mon Dec 2025	231.63	230.32	237.86	230.32	0.096 times
13 Sat Dec 2025	236.80	229.89	242.40	229.89	1.321 times
12 Fri Dec 2025	236.80	229.89	242.40	229.89	1.321 times
11 Thu Dec 2025	226.48	231.50	232.80	224.31	1.168 times
10 Wed Dec 2025	231.14	234.56	234.57	226.00	0.251 times
09 Tue Dec 2025	228.98	225.01	231.01	218.00	0.44 times
08 Mon Dec 2025	227.72	230.20	233.98	226.35	0.351 times
05 Fri Dec 2025	231.00	230.50	232.79	229.05	1.182 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 229.8 as stoploss in an intra day buy trade for a target of 238.53. However, stock will show a bearish move below 229.8.

Share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Target	218.00
Downside Target	226.35
Upside Target	237.86
Upside Target	247.45
Upside Target	256.35
Upside Target	262.30
Upside Target	262.40
Upside Target	262.90
Upside Target	269.00
Upside Target	277.80
Upside Target	284.00
Upside Target	298.00

Intraday share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Intraday Target	227.35
Downside Intraday Target	224.7
Upside Intraday Target	235.26
Upside Intraday Target	240.52
Upside Intraday Target	232.61

Weekly technical analysis of Aspinwall Co (ASPINWALL)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	230.01	230.32	237.86	229.95	0.137 times
13 Sat Dec 2025	236.80	230.20	242.40	218.00	0.761 times
05 Fri Dec 2025	231.00	243.38	250.45	226.35	0.856 times
28 Fri Nov 2025	244.60	262.90	262.90	240.45	0.619 times
21 Fri Nov 2025	254.85	251.50	284.00	247.45	10.454 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aspinwall Co (ASPINWALL)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	230.01	243.38	250.45	218.00	0.503 times
28 Fri Nov 2025	244.60	263.45	284.00	240.45	1.068 times
30 Thu Oct 2025	262.50	263.00	269.00	256.35	1.953 times
30 Tue Sep 2025	264.30	269.25	277.80	262.40	0.292 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aspinwall Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Aspinwall Co in short term but the buy signal is initial and weak.

Aspinwall Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aspinwall Co in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aspinwall Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.13 and Aspinwall Co (ASPINWALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.