Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASHOKA) Ashoka Buildcon complete technical analysis [charts+indicators] | Buy/Sell Ashoka Buildcon | (ASHOKA) share price targets

Complete technical analysis of Ashoka Buildcon (ASHOKA) by charts plus indicators, forecast predictions and share price targets for Ashoka Buildcon (ASHOKA)

Ashoka Buildcon trades in NSE in Roads & Highways sector.

10 day averaged volume of Ashoka Buildcon is 1334973

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	198.80	197.80	202.30	197.76	0.563 times
13 Thu Nov 2025	200.11	201.11	203.79	197.80	0.585 times
12 Wed Nov 2025	201.67	197.20	202.89	197.20	0.345 times
11 Tue Nov 2025	197.14	201.00	201.20	196.00	0.467 times
10 Mon Nov 2025	200.41	201.90	203.97	198.64	0.764 times
07 Fri Nov 2025	198.92	200.31	200.75	196.56	0.469 times
06 Thu Nov 2025	200.71	206.00	206.40	199.75	0.749 times
04 Tue Nov 2025	205.76	212.25	214.50	204.72	1.026 times
03 Mon Nov 2025	211.59	207.50	213.00	205.55	2.326 times
31 Fri Oct 2025	205.66	198.00	207.90	196.64	2.153 times

My analysis of stock is bullish for shortterm, and stock might move up till 203 or till 210.2. Use a stoploss of 197.06 and if this stock hits its stoploss, then it can fall down till 191.08

Share price targets for Ashoka Buildcon (ASHOKA)

Target Type	Value
Downside Target	172.19
Downside Target	183.68
Downside Target	194.40
Downside Target	197.64
Upside Target	202.03
Upside Target	203.97
Upside Target	207.90
Upside Target	214.50
Upside Target	218.44

Intraday share price targets for Ashoka Buildcon (ASHOKA)

Target Type	Value
Downside Intraday Target	195.21
Downside Intraday Target	191.62
Upside Intraday Target	203.18
Upside Intraday Target	207.56
Upside Intraday Target	199.59

Weekly technical analysis of Ashoka Buildcon (ASHOKA)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	198.80	201.90	203.97	196.00	0.596 times
07 Fri Nov 2025	198.92	207.50	214.50	196.56	1.03 times
31 Fri Oct 2025	205.66	189.39	207.90	189.39	3.621 times
24 Fri Oct 2025	189.39	191.60	194.40	188.60	0.582 times
17 Fri Oct 2025	190.29	190.01	194.50	186.32	0.764 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ashoka Buildcon (ASHOKA)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	198.80	207.50	214.50	196.00	0.64 times
31 Fri Oct 2025	205.66	184.74	207.90	183.68	0.979 times
30 Tue Sep 2025	184.74	173.78	197.64	172.82	1.008 times
29 Fri Aug 2025	172.78	202.00	202.03	172.19	0.989 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ashoka Buildcon (ASHOKA)

Price action analysis of Ashoka Buildcon ( (ASHOKA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ashoka Buildcon ( (ASHOKA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ashoka Buildcon ( (ASHOKA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ashoka Buildcon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ashoka Buildcon in short term but the sell signal is initial and weak.

Ashoka Buildcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ashoka Buildcon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ashoka Buildcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.66 and Ashoka Buildcon (ASHOKA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ashoka Buildcon (ASHOKA) stock. Volume based technical analysis of Ashoka Buildcon (ASHOKA) stock is negative.

Ashoka Buildcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.