Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASHOKA) Ashoka Buildcon complete technical analysis [charts+indicators] | Buy/Sell Ashoka Buildcon | (ASHOKA) share price targets

Complete technical analysis of Ashoka Buildcon (ASHOKA) by charts plus indicators, forecast predictions and share price targets for Ashoka Buildcon (ASHOKA)

Ashoka Buildcon trades in NSE in Roads & Highways sector.

10 day averaged volume of Ashoka Buildcon is 2421378

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	172.65	176.00	176.01	171.17	0.241 times
18 Thu Dec 2025	173.93	171.95	175.24	170.24	0.238 times
17 Wed Dec 2025	170.53	175.00	175.43	169.76	0.217 times
16 Tue Dec 2025	175.52	168.91	177.00	166.25	0.785 times
15 Mon Dec 2025	169.48	167.47	170.00	167.21	0.814 times
13 Sat Dec 2025	165.45	169.27	169.60	164.90	0.457 times
12 Fri Dec 2025	165.45	169.27	169.60	164.90	0.457 times
11 Thu Dec 2025	168.73	168.15	171.90	165.50	0.972 times
10 Wed Dec 2025	165.05	166.54	168.34	163.50	0.269 times
09 Tue Dec 2025	167.49	163.70	168.90	159.23	0.903 times

My analysis of stock is bullish for shortterm, and stock might move up till 176.4 or till 183.3. Use a stoploss of 170.52 and if this stock hits its stoploss, then it can fall down till 164.69

Share price targets for Ashoka Buildcon (ASHOKA)

Target Type	Value
Downside Target	159.23
Downside Target	166.25
Downside Target	171.90
Upside Target	178.51
Upside Target	183.68
Upside Target	187.40
Upside Target	193.00
Upside Target	197.64
Upside Target	202.03
Upside Target	207.90
Upside Target	214.50

Intraday share price targets for Ashoka Buildcon (ASHOKA)

Target Type	Value
Downside Intraday Target	166.93
Downside Intraday Target	161.22
Upside Intraday Target	177.68
Upside Intraday Target	182.72
Downside Intraday Target	171.97

Weekly technical analysis of Ashoka Buildcon (ASHOKA)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	172.65	167.47	177.00	166.25	0.289 times
13 Sat Dec 2025	165.45	165.33	171.90	159.23	5.847 times
05 Fri Dec 2025	160.58	177.78	178.51	160.11	0.541 times
28 Fri Nov 2025	177.76	178.53	187.40	173.59	1.26 times
21 Fri Nov 2025	178.53	193.00	193.00	178.00	1.329 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ashoka Buildcon (ASHOKA)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	172.65	177.78	178.51	159.23	1.36 times
28 Fri Nov 2025	177.76	207.50	214.50	173.59	1.358 times
31 Fri Oct 2025	205.66	184.74	207.90	183.68	0.979 times
30 Tue Sep 2025	184.74	173.78	197.64	172.82	1.008 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ashoka Buildcon (ASHOKA)

Price action analysis of Ashoka Buildcon ( (ASHOKA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ashoka Buildcon ( (ASHOKA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ashoka Buildcon ( (ASHOKA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ashoka Buildcon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ashoka Buildcon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ashoka Buildcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ashoka Buildcon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ashoka Buildcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.37 and Ashoka Buildcon (ASHOKA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ashoka Buildcon (ASHOKA) stock. Volume based technical analysis of Ashoka Buildcon (ASHOKA) stock is negative.

Ashoka Buildcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.