Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANZEN_IV) Anzen Ind complete technical analysis [charts+indicators] | Buy/Sell Anzen Ind | (ANZEN_IV) share price targets

Complete technical analysis of Anzen Ind (ANZEN_IV) by charts plus indicators, forecast predictions and share price targets for Anzen Ind (ANZEN_IV)

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Anzen Ind is 927500

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	112.56	112.56	112.56	112.56	0.97 times
23 Mon Jun 2025	112.56	112.56	112.56	112.56	1.995 times
20 Fri Jun 2025	112.56	112.56	112.56	112.56	0.027 times
19 Thu Jun 2025	115.00	112.56	115.00	112.56	1.051 times
18 Wed Jun 2025	118.00	112.56	118.00	112.56	0.97 times
17 Tue Jun 2025	116.25	112.56	116.50	112.56	0.62 times
16 Mon Jun 2025	116.00	117.00	117.00	115.75	0.189 times
13 Fri Jun 2025	116.00	116.00	116.00	116.00	0.189 times
11 Wed Jun 2025	112.56	112.56	112.56	112.56	4.771 times
30 Fri May 2025	114.00	114.00	114.00	114.00	0.081 times

My analysis of stock is bearish for shortterm, and stock might move down till 109.8 or till 106.2. Use a stoploss of 112.77 and if the stock hits stoploss, then it can shoot up till 115.74

Share price targets for Anzen Ind (ANZEN_IV)

Target Type	Value
Downside Target	101.50
Downside Target	105.06
Downside Target	109.00
Downside Target	112.56
Upside Target	114.00
Upside Target	116.00
Upside Target	118.00

Intraday share price targets for Anzen Ind (ANZEN_IV)

Target Type	Value
Downside Intraday Target	112.56
Downside Intraday Target	112.56
Downside Intraday Target	112.56
Downside Intraday Target	112.56
Downside Intraday Target	112.56

Weekly technical analysis of Anzen Ind (ANZEN_IV)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	112.56	112.56	112.56	112.56	1.038 times
20 Fri Jun 2025	112.56	117.00	118.00	112.56	0.576 times
13 Fri Jun 2025	116.00	112.56	116.00	112.56	20.444 times
30 Fri May 2025	114.00	112.00	114.00	109.00	0.333 times
09 Fri May 2025	114.00	109.00	114.00	109.00	1.421 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anzen Ind (ANZEN_IV)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	112.56	112.56	118.00	112.56	8.511 times
30 Fri May 2025	114.00	109.00	114.00	109.00	0.324 times
30 Wed Apr 2025	114.00	106.00	114.00	106.00	0.173 times
28 Fri Mar 2025	106.00	105.18	106.00	105.06	26.125 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Anzen Ind (ANZEN_IV)

Price action analysis of Anzen Ind ( (ANZEN_IV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anzen Ind ( (ANZEN_IV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anzen Ind ( (ANZEN_IV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anzen Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Anzen Ind in short term but the sell signal is initial and weak.

Anzen Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Anzen Ind in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Anzen Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.62 and Anzen Ind (ANZEN_IV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anzen Ind (ANZEN_IV) stock. Volume based technical analysis of Anzen Ind (ANZEN_IV) stock is negative.

Anzen Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.