Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMIORG) Ami Organics complete technical analysis [charts+indicators] | Buy/Sell Ami Organics | (AMIORG) share price targets

Complete technical analysis of Ami Organics (AMIORG) by charts plus indicators, forecast predictions and share price targets for Ami Organics (AMIORG)

10 day averaged volume of Ami Organics is 840421

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	1161.10	1130.40	1164.20	1125.40	0.401 times
08 Thu May 2025	1162.60	1153.20	1199.70	1146.20	0.665 times
07 Wed May 2025	1146.40	1095.10	1165.90	1095.10	0.603 times
06 Tue May 2025	1130.80	1204.90	1214.40	1115.00	0.772 times
05 Mon May 2025	1202.10	1188.00	1209.00	1120.90	1.751 times
02 Fri May 2025	1161.80	1150.90	1244.00	1124.10	3.725 times
30 Wed Apr 2025	1130.60	1086.00	1137.10	1076.50	0.653 times
29 Tue Apr 2025	1090.30	1115.00	1130.00	1077.20	0.598 times
28 Mon Apr 2025	1109.30	1068.70	1117.20	1040.50	0.448 times
25 Fri Apr 2025	1069.80	1118.00	1120.00	1042.20	0.416 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1133.9 as stoploss in an intra day buy trade for a target of 1692.09. However, stock will show a bearish move below 1133.9.

Share price targets for Ami Organics (AMIORG)

Target Type	Value
Downside Target	1040.50
Downside Target	1095.10
Upside Target	1214.40
Upside Target	1244.00
Upside Target	1837.55
Upside Target	1953.10
Upside Target	2038.85
Upside Target	2080.00
Upside Target	2274.00
Upside Target	2334.00
Upside Target	2374.00
Upside Target	2409.95
Upside Target	2543.15
Upside Target	2553.65
Upside Target	2644.00

Intraday share price targets for Ami Organics (AMIORG)

Target Type	Value
Downside Intraday Target	1099.33
Downside Intraday Target	1037.57
Upside Intraday Target	1218.63
Upside Intraday Target	1276.17
Downside Intraday Target	1156.87

Weekly technical analysis of Ami Organics (AMIORG)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	1161.10	1188.00	1214.40	1095.10	0.773 times
02 Fri May 2025	1161.80	1068.70	1244.00	1040.50	2.944 times
25 Fri Apr 2025	1069.80	2334.00	2334.00	1042.20	2.519 times
17 Thu Apr 2025	2322.20	2312.20	2374.00	2287.00	0.496 times
11 Fri Apr 2025	2256.65	1953.10	2274.00	1953.10	0.974 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ami Organics (AMIORG)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	1161.10	1150.90	1244.00	1095.10	1.091 times
30 Wed Apr 2025	1130.60	2441.00	2553.65	1040.50	1.079 times
28 Fri Mar 2025	2440.80	2179.95	2543.15	2038.85	0.992 times
28 Fri Feb 2025	2168.65	2412.25	2644.00	2080.00	0.536 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ami Organics (AMIORG)

Price action analysis of Ami Organics ( (AMIORG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ami Organics ( (AMIORG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ami Organics ( (AMIORG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ami Organics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ami Organics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ami Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ami Organics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ami Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1153.1 and Ami Organics (AMIORG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ami Organics (AMIORG) stock. Volume based technical analysis of Ami Organics (AMIORG) stock is negative.

Ami Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.