Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALKEM) Alkem Laboratories complete technical analysis [charts+indicators] | Buy/Sell Alkem Laboratories | (ALKEM) share price targets

Complete technical analysis of Alkem Laboratories (ALKEM) by charts plus indicators, forecast predictions and share price targets for Alkem Laboratories (ALKEM)

10 day averaged volume of Alkem Laboratories is 54518

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	5592.50	5498.00	5600.00	5448.50	0.691 times
01 Thu Jan 2026	5463.50	5477.00	5519.50	5384.00	0.814 times
31 Wed Dec 2025	5506.50	5450.00	5528.50	5426.50	0.687 times
30 Tue Dec 2025	5469.00	5485.00	5496.50	5405.00	2.67 times
29 Mon Dec 2025	5505.00	5573.00	5573.00	5481.00	0.717 times
26 Fri Dec 2025	5535.00	5539.00	5581.00	5508.00	0.741 times
24 Wed Dec 2025	5566.00	5570.00	5593.00	5534.00	0.757 times
23 Tue Dec 2025	5597.00	5611.00	5660.00	5560.50	0.519 times
22 Mon Dec 2025	5624.00	5555.50	5654.50	5555.50	1.509 times
19 Fri Dec 2025	5555.50	5506.00	5593.00	5499.00	0.948 times

My analysis of stock is bullish for shortterm, and stock might move up till 5640.5 or till 5712.8. Use a stoploss of 5580.23 and if this stock hits its stoploss, then it can fall down till 5519.99

Share price targets for Alkem Laboratories (ALKEM)

Target Type	Value
Downside Target	5204.50
Downside Target	5321.00
Upside Target	5600.00
Upside Target	5648.00
Upside Target	5660.00
Upside Target	5697.50
Upside Target	5727.50
Upside Target	5736.00
Upside Target	5868.00

Intraday share price targets for Alkem Laboratories (ALKEM)

Target Type	Value
Downside Intraday Target	5451
Downside Intraday Target	5309.5
Upside Intraday Target	5667
Upside Intraday Target	5741.5
Downside Intraday Target	5525.5

Weekly technical analysis of Alkem Laboratories (ALKEM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	5592.50	5573.00	5600.00	5384.00	1.582 times
26 Fri Dec 2025	5535.00	5555.50	5660.00	5508.00	0.809 times
19 Fri Dec 2025	5555.50	5611.00	5697.50	5499.00	0.537 times
13 Sat Dec 2025	5631.00	5653.50	5727.50	5550.00	1.162 times
05 Fri Dec 2025	5675.50	5712.00	5736.00	5581.00	0.374 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Alkem Laboratories (ALKEM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	5592.50	5477.00	5600.00	5384.00	0.056 times
31 Wed Dec 2025	5506.50	5712.00	5736.00	5405.00	0.391 times
28 Fri Nov 2025	5685.00	5519.50	5868.00	5499.00	1.563 times
31 Fri Oct 2025	5506.50	5392.00	5648.00	5321.00	0.635 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alkem Laboratories (ALKEM)

Price action analysis of Alkem Laboratories ( (ALKEM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alkem Laboratories ( (ALKEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alkem Laboratories ( (ALKEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alkem Laboratories ( (ALKEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alkem Laboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alkem Laboratories in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alkem Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alkem Laboratories in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alkem Laboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5532.37 and Alkem Laboratories (ALKEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alkem Laboratories (ALKEM) stock. Volume based technical analysis of Alkem Laboratories (ALKEM) stock is negative.

Alkem Laboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.