Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALEMBICLTD) Alembic complete technical analysis [charts+indicators] | Buy/Sell Alembic | (ALEMBICLTD) share price targets

Complete technical analysis of Alembic (ALEMBICLTD) by charts plus indicators, forecast predictions and share price targets for Alembic (ALEMBICLTD)

Alembic trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Alembic is 459023

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	100.85	102.80	102.81	100.25	0.54 times
04 Thu Dec 2025	102.74	103.00	103.29	101.30	0.621 times
03 Wed Dec 2025	102.60	102.99	106.39	102.05	3.778 times
02 Tue Dec 2025	102.31	100.11	104.50	98.84	2.858 times
01 Mon Dec 2025	100.22	100.00	100.35	98.62	0.425 times
28 Fri Nov 2025	100.04	99.15	100.25	99.15	0.308 times
27 Thu Nov 2025	99.99	99.10	100.68	98.86	0.617 times
26 Wed Nov 2025	99.02	97.90	99.90	97.73	0.248 times
25 Tue Nov 2025	97.77	97.90	98.54	97.38	0.325 times
24 Mon Nov 2025	97.87	98.51	98.79	97.51	0.259 times

My analysis of stock is bullish for shortterm, and stock might move up till 101.7 or till 103.5. Use a stoploss of 100.16 and if this stock hits its stoploss, then it can fall down till 98.66

Share price targets for Alembic (ALEMBICLTD)

Target Type	Value
Downside Target	96.31
Upside Target	103.00
Upside Target	103.39
Upside Target	103.40
Upside Target	104.28
Upside Target	106.39
Upside Target	108.50
Upside Target	114.80

Intraday share price targets for Alembic (ALEMBICLTD)

Target Type	Value
Downside Intraday Target	97.52
Downside Intraday Target	94.18
Upside Intraday Target	105.29
Upside Intraday Target	109.72
Upside Intraday Target	101.95

Weekly technical analysis of Alembic (ALEMBICLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	100.85	100.00	106.39	98.62	4.679 times
28 Fri Nov 2025	100.04	98.51	100.68	97.38	0.687 times
21 Fri Nov 2025	98.51	102.40	103.40	98.00	0.682 times
14 Fri Nov 2025	101.34	100.00	103.00	97.81	1.394 times
07 Fri Nov 2025	99.61	99.50	103.39	98.07	0.981 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Alembic (ALEMBICLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	100.85	100.00	106.39	98.62	0.764 times
28 Fri Nov 2025	100.04	99.50	103.40	97.38	0.879 times
31 Fri Oct 2025	99.40	99.78	104.28	96.31	1.014 times
30 Tue Sep 2025	99.78	101.53	108.50	99.40	1.103 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alembic (ALEMBICLTD)

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alembic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Alembic in short term but the buy signal is initial and weak.

Alembic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alembic in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alembic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.72 and Alembic (ALEMBICLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Alembic (ALEMBICLTD) stock. Volume based technical analysis of Alembic (ALEMBICLTD) stock is negative.

Alembic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.