Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AISL_SM) Ani Integrated complete technical analysis [charts+indicators] | Buy/Sell Ani Integrated | (AISL_SM) share price targets

Complete technical analysis of Ani Integrated (AISL_SM) by charts plus indicators, forecast predictions and share price targets for Ani Integrated (AISL_SM)

10 day averaged volume of Ani Integrated is 2040

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	81.50	79.50	81.50	79.30	0.882 times
22 Mon Dec 2025	80.50	83.95	83.95	80.00	1.471 times
19 Fri Dec 2025	80.00	80.00	80.00	80.00	3.529 times
18 Thu Dec 2025	80.00	80.00	80.00	80.00	0.294 times
17 Wed Dec 2025	80.25	80.25	80.25	80.25	0.294 times
01 Mon Dec 2025	84.40	84.40	84.40	84.40	0.294 times
27 Thu Nov 2025	88.80	88.80	88.80	88.80	0.294 times
26 Wed Nov 2025	86.75	89.55	89.55	82.80	1.765 times
25 Tue Nov 2025	86.95	86.00	89.25	85.60	1.471 times
24 Mon Nov 2025	89.75	89.75	89.75	89.75	0.294 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 82.4, but if it comes above 82.4, then a intra day buy could be more profitable.
If you take a sell trade below 82.4, then use 82.4 as stoploss and 78 as target. However if you take a buy trade in stock , then use 82.4 as stoploss and 86.03 as target.

Share price targets for Ani Integrated (AISL_SM)

Target Type	Value
Downside Target	77.00
Downside Target	79.25
Upside Target	82.80
Upside Target	85.25
Upside Target	89.45
Upside Target	89.75
Upside Target	92.00
Upside Target	93.80
Upside Target	95.80
Upside Target	105.10

Intraday share price targets for Ani Integrated (AISL_SM)

Target Type	Value
Downside Intraday Target	79.22
Downside Intraday Target	76.93
Upside Intraday Target	83.87
Upside Intraday Target	86.23
Upside Intraday Target	81.58

Weekly technical analysis of Ani Integrated (AISL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	81.50	83.95	83.95	79.30	0.533 times
19 Fri Dec 2025	80.00	84.40	84.40	80.00	1.154 times
27 Thu Nov 2025	88.80	89.75	89.75	82.80	0.419 times
21 Fri Nov 2025	89.50	89.90	92.00	85.25	5.167 times
07 Fri Nov 2025	89.45	87.00	89.45	83.40	1.2 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ani Integrated (AISL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	81.50	84.40	84.40	79.30	0.46 times
27 Thu Nov 2025	88.80	87.00	92.00	82.80	0.5 times
31 Fri Oct 2025	89.85	84.00	95.80	83.75	0.455 times
30 Tue Sep 2025	84.00	77.25	105.10	77.00	0.969 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ani Integrated (AISL_SM)

Price action analysis of Ani Integrated ( (AISL_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ani Integrated ( (AISL_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ani Integrated ( (AISL_SM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ani Integrated ( (AISL_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ani Integrated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ani Integrated in short term and the sell signal is strong.

Ani Integrated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ani Integrated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ani Integrated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.93 and Ani Integrated (AISL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ani Integrated (AISL_SM) stock. Volume based technical analysis of Ani Integrated (AISL_SM) stock is negative.

Ani Integrated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.