Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIRAN) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (AIRAN) share price targets

Complete technical analysis of Airan (AIRAN) by charts plus indicators, forecast predictions and share price targets for Airan (AIRAN)

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Airan is 110642

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	26.87	27.52	27.66	26.60	2.053 times
28 Wed May 2025	28.03	28.43	28.43	27.29	0.865 times
27 Tue May 2025	27.95	27.67	28.45	27.40	1.425 times
26 Mon May 2025	27.30	27.54	27.69	27.00	0.661 times
23 Fri May 2025	27.40	27.14	27.87	27.10	1.06 times
22 Thu May 2025	27.27	27.84	27.84	27.03	0.41 times
21 Wed May 2025	27.68	27.48	27.97	27.01	0.635 times
20 Tue May 2025	27.16	27.95	28.29	27.01	1.213 times
19 Mon May 2025	27.95	28.23	28.59	27.80	0.86 times
16 Fri May 2025	28.09	27.35	28.75	27.35	2.086 times

Stock of Airan (AIRAN) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 27.8 or till 29. Use a stoploss of 26.81 and if this stock hits its stoploss, then it can fall down till 25.81

Share price targets for Airan (AIRAN)

Target Type	Value
Downside Target	23.16
Downside Target	24.00
Downside Target	25.01
Downside Target	26.60
Upside Target	28.00
Upside Target	28.59
Upside Target	28.75
Upside Target	29.50
Upside Target	30.45
Upside Target	33.51
Upside Target	37.30

Intraday share price targets for Airan (AIRAN)

Target Type	Value
Downside Intraday Target	26.16
Downside Intraday Target	25.46
Upside Intraday Target	28.01
Upside Intraday Target	29.16
Upside Intraday Target	27.31

Weekly technical analysis of Airan (AIRAN)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	26.87	27.54	28.45	26.60	1.198 times
23 Fri May 2025	27.40	28.23	28.59	27.01	0.653 times
16 Fri May 2025	28.09	26.30	28.75	25.40	1.042 times
09 Fri May 2025	24.89	26.30	26.87	24.00	1.71 times
02 Fri May 2025	25.61	27.34	28.00	25.46	0.709 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Airan (AIRAN)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	26.87	26.12	28.75	24.00	1.264 times
30 Wed Apr 2025	26.10	26.37	29.50	25.48	0.509 times
28 Fri Mar 2025	26.74	25.51	30.45	23.16	1.407 times
28 Fri Feb 2025	25.45	31.74	33.51	25.01	0.426 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Airan (AIRAN)

Price action analysis of Airan ( (AIRAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Airan ( (AIRAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Airan ( (AIRAN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Airan in short term and the buy signal is strong.

Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Airan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Airan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.57 and Airan (AIRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Airan (AIRAN) stock. Volume based technical analysis of Airan (AIRAN) stock is negative.

Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.