Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIRAN) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (AIRAN) share price targets

Complete technical analysis of Airan (AIRAN) by charts plus indicators, forecast predictions and share price targets for Airan (AIRAN)

10 day averaged volume of Airan is 50590

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	16.29	16.70	17.00	16.07	1.83 times
09 Fri Jan 2026	16.90	17.83	17.83	16.62	1.284 times
08 Thu Jan 2026	17.26	17.88	18.00	17.10	1.869 times
07 Wed Jan 2026	17.88	17.60	17.99	17.40	0.534 times
06 Tue Jan 2026	17.71	18.00	18.45	16.61	1.618 times
05 Mon Jan 2026	18.22	18.40	18.67	18.11	0.915 times
02 Fri Jan 2026	18.32	18.20	18.43	17.80	0.968 times
01 Thu Jan 2026	18.06	18.35	18.49	17.90	0.812 times
31 Wed Dec 2025	18.07	17.79	18.33	17.79	0.595 times
30 Tue Dec 2025	17.79	17.85	18.23	17.67	0.718 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 16.7, for a target of 17.3 or 17.87

Share price targets for Airan (AIRAN)

Target Type	Value
Downside Target	16.07
Upside Target	16.61
Upside Target	17.00
Upside Target	17.67
Upside Target	18.49
Upside Target	19.25
Upside Target	19.84
Upside Target	22.10
Upside Target	23.99
Upside Target	24.61
Upside Target	26.59
Upside Target	27.49

Intraday share price targets for Airan (AIRAN)

Target Type	Value
Downside Intraday Target	15.91
Downside Intraday Target	15.52
Upside Intraday Target	16.84
Upside Intraday Target	17.38
Upside Intraday Target	16.45

Weekly technical analysis of Airan (AIRAN)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	16.29	16.70	17.00	16.07	0.294 times
09 Fri Jan 2026	16.90	18.40	18.67	16.61	1.645 times
02 Fri Jan 2026	18.32	18.20	18.49	17.67	0.692 times
26 Fri Dec 2025	18.12	18.70	18.90	17.80	1.07 times
19 Fri Dec 2025	17.79	18.89	18.89	17.00	0.531 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Airan (AIRAN)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	16.29	18.35	18.67	16.07	0.321 times
31 Wed Dec 2025	18.07	19.84	19.84	17.00	0.771 times
28 Fri Nov 2025	19.40	23.47	23.99	19.25	1.13 times
31 Fri Oct 2025	23.47	25.44	26.59	22.10	0.915 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Airan (AIRAN)

Price action analysis of Airan ( (AIRAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Airan ( (AIRAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Airan ( (AIRAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Airan in short term and the sell signal is strong.

Airan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Airan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Airan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.46 and Airan (AIRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Airan (AIRAN) stock. Volume based technical analysis of Airan (AIRAN) stock is negative.

Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.