Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIRAN) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (AIRAN) share price targets

Complete technical analysis of Airan (AIRAN) by charts plus indicators, forecast predictions and share price targets for Airan (AIRAN)

10 day averaged volume of Airan is 56157

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	18.06	18.35	18.49	17.90	0.731 times
31 Wed Dec 2025	18.07	17.79	18.33	17.79	0.536 times
30 Tue Dec 2025	17.79	17.85	18.23	17.67	0.647 times
29 Mon Dec 2025	18.04	18.20	18.39	17.85	0.619 times
26 Fri Dec 2025	18.12	18.53	18.56	18.03	0.984 times
24 Wed Dec 2025	18.17	18.90	18.90	18.00	1.238 times
23 Tue Dec 2025	18.59	18.90	18.90	18.39	0.947 times
22 Mon Dec 2025	18.39	18.70	18.79	17.80	1.754 times
19 Fri Dec 2025	17.79	17.38	18.46	17.00	1.098 times
18 Thu Dec 2025	17.38	17.79	17.95	17.06	1.191 times

Share price targets for Airan (AIRAN)

Target Type	Value
Downside Target	17.00
Downside Target	17.67
Upside Target	18.49
Upside Target	18.89
Upside Target	19.25
Upside Target	19.84
Upside Target	22.10
Upside Target	23.99
Upside Target	24.61
Upside Target	26.59
Upside Target	27.49

Intraday share price targets for Airan (AIRAN)

Target Type	Value
Downside Intraday Target	17.66
Downside Intraday Target	17.25
Upside Intraday Target	18.48
Upside Intraday Target	18.89
Upside Intraday Target	18.07

Weekly technical analysis of Airan (AIRAN)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	18.06	18.20	18.49	17.67	0.515 times
26 Fri Dec 2025	18.12	18.70	18.90	17.80	1.07 times
19 Fri Dec 2025	17.79	18.89	18.89	17.00	0.531 times
13 Sat Dec 2025	18.17	18.29	18.94	17.12	1.135 times
05 Fri Dec 2025	18.22	19.84	19.84	18.01	0.796 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Airan (AIRAN)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	18.06	18.35	18.49	17.90	0.026 times
31 Wed Dec 2025	18.07	19.84	19.84	17.00	0.771 times
28 Fri Nov 2025	19.40	23.47	23.99	19.25	1.13 times
31 Fri Oct 2025	23.47	25.44	26.59	22.10	0.915 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Airan (AIRAN)

Price action analysis of Airan ( (AIRAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Airan ( (AIRAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Airan ( (AIRAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Airan ( (AIRAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Airan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Airan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Airan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.06 and Airan (AIRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Airan (AIRAN) stock. Volume based technical analysis of Airan (AIRAN) stock is negative.

Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.