Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIRAN) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (AIRAN) share price targets

Complete technical analysis of Airan (AIRAN) by charts plus indicators, forecast predictions and share price targets for Airan (AIRAN)

10 day averaged volume of Airan is 68325

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	17.79	17.38	18.46	17.00	0.902 times
18 Thu Dec 2025	17.38	17.79	17.95	17.06	0.979 times
17 Wed Dec 2025	17.79	18.27	18.27	17.69	0.81 times
16 Tue Dec 2025	18.27	18.54	18.54	18.25	0.365 times
15 Mon Dec 2025	18.32	18.89	18.89	18.11	0.725 times
13 Sat Dec 2025	18.17	18.32	18.76	18.12	0.632 times
12 Fri Dec 2025	18.17	18.32	18.76	18.12	0.632 times
11 Thu Dec 2025	18.32	18.58	18.58	18.04	0.768 times
10 Wed Dec 2025	18.04	17.60	18.94	17.60	1.907 times
09 Tue Dec 2025	17.68	17.40	17.90	17.12	1.595 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.7 as stoploss in an intra day buy trade for a target of 18.46. However, stock will show a bearish move below 17.7.

Share price targets for Airan (AIRAN)

Target Type	Value
Downside Target	17.00
Upside Target	18.01
Upside Target	18.89
Upside Target	19.84
Upside Target	20.94
Upside Target	22.10
Upside Target	22.25
Upside Target	23.99
Upside Target	24.61
Upside Target	24.90
Upside Target	26.59
Upside Target	27.49
Upside Target	29.21

Intraday share price targets for Airan (AIRAN)

Target Type	Value
Downside Intraday Target	16.9
Downside Intraday Target	16
Upside Intraday Target	18.79
Upside Intraday Target	19.78
Upside Intraday Target	17.89

Weekly technical analysis of Airan (AIRAN)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	17.79	18.89	18.89	17.00	0.531 times
13 Sat Dec 2025	18.17	18.29	18.94	17.12	1.135 times
05 Fri Dec 2025	18.22	19.84	19.84	18.01	0.796 times
28 Fri Nov 2025	19.40	20.49	20.94	19.25	0.709 times
21 Fri Nov 2025	20.40	22.07	22.25	20.10	1.806 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Airan (AIRAN)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	17.79	19.84	19.84	17.00	0.583 times
28 Fri Nov 2025	19.40	23.47	23.99	19.25	1.13 times
31 Fri Oct 2025	23.47	25.44	26.59	22.10	0.915 times
30 Tue Sep 2025	24.96	25.50	27.49	24.61	0.679 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Airan (AIRAN)

Price action analysis of Airan ( (AIRAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Airan ( (AIRAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Airan ( (AIRAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Airan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Airan in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Airan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.93 and Airan (AIRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Airan (AIRAN) stock. Volume based technical analysis of Airan (AIRAN) stock is negative.

Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.