Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIRAN) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (AIRAN) share price targets

Complete technical analysis of Airan (AIRAN) by charts plus indicators, forecast predictions and share price targets for Airan (AIRAN)

10 day averaged volume of Airan is 102304

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	26.68	27.09	27.26	26.58	0.725 times
05 Tue Aug 2025	26.90	27.00	27.10	26.75	0.417 times
04 Mon Aug 2025	26.97	26.73	27.39	26.51	0.602 times
01 Fri Aug 2025	26.73	26.90	27.18	26.61	0.893 times
31 Thu Jul 2025	27.10	26.40	27.29	26.40	1.154 times
30 Wed Jul 2025	26.99	27.30	27.54	26.93	0.703 times
29 Tue Jul 2025	27.10	26.90	27.60	26.57	0.919 times
28 Mon Jul 2025	26.90	27.53	27.77	26.51	0.972 times
25 Fri Jul 2025	27.53	28.10	28.14	27.29	1.132 times
24 Thu Jul 2025	28.04	28.30	29.10	27.98	1.754 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27, but if it comes above 27, then a intra day buy could be more profitable.
If you take a sell trade below 27, then use 27 as stoploss and 25.5 as target. However if you take a buy trade in stock , then use 27 as stoploss and 28.26 as target.

Share price targets for Airan (AIRAN)

Target Type	Value
Downside Target	24.00
Downside Target	25.48
Downside Target	26.30
Upside Target	27.29
Upside Target	28.75
Upside Target	29.50
Upside Target	29.61
Upside Target	29.75
Upside Target	30.64
Upside Target	31.80
Upside Target	32.55
Upside Target	32.65

Intraday share price targets for Airan (AIRAN)

Target Type	Value
Downside Intraday Target	26.33
Downside Intraday Target	25.98
Upside Intraday Target	27.21
Upside Intraday Target	27.74
Upside Intraday Target	26.86

Weekly technical analysis of Airan (AIRAN)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	26.68	26.73	27.39	26.51	0.376 times
01 Fri Aug 2025	26.73	27.53	27.77	26.40	0.735 times
25 Fri Jul 2025	27.53	29.51	29.75	27.29	0.805 times
18 Fri Jul 2025	29.18	30.20	30.64	28.90	0.748 times
11 Fri Jul 2025	30.16	31.18	31.80	29.61	0.713 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Airan (AIRAN)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	26.68	26.90	27.39	26.51	0.075 times
31 Thu Jul 2025	27.10	32.50	32.55	26.40	0.434 times
30 Mon Jun 2025	31.73	26.80	32.65	26.30	3.137 times
30 Fri May 2025	26.80	26.12	28.75	24.00	1.316 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Airan (AIRAN)

Price action analysis of Airan ( (AIRAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Airan ( (AIRAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Airan ( (AIRAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Airan ( (AIRAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Airan in short term and the sell signal is strong.

Airan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Airan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Airan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.22 and Airan (AIRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Airan (AIRAN) stock. Volume based technical analysis of Airan (AIRAN) stock is negative.

Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.