Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AEGISLOG) Aegis Logistics complete technical analysis [charts+indicators] | Buy/Sell Aegis Logistics | (AEGISLOG) share price targets

Complete technical analysis of Aegis Logistics (AEGISLOG) by charts plus indicators, forecast predictions and share price targets for Aegis Logistics (AEGISLOG)

10 day averaged volume of Aegis Logistics is 293932

Date Daily Closing Price Open High Low Volume
24 Thu Jul 2025 752.35 755.00 755.55 747.00 0.63 times
23 Wed Jul 2025 753.45 751.80 758.50 749.45 0.544 times
22 Tue Jul 2025 751.90 759.00 761.00 749.55 0.849 times
21 Mon Jul 2025 757.00 742.40 758.90 733.35 1.328 times
18 Fri Jul 2025 741.15 751.50 757.30 737.00 0.936 times
17 Thu Jul 2025 751.55 746.10 756.25 746.10 0.751 times
16 Wed Jul 2025 745.60 753.00 759.50 741.60 0.841 times
15 Tue Jul 2025 751.05 738.00 753.00 737.35 1.065 times
14 Mon Jul 2025 737.85 740.60 742.95 723.30 1.648 times
11 Fri Jul 2025 738.80 752.00 755.90 735.00 1.22 times

My analysis of stock is bullish for shortterm, and stock might move up till 762.3 or till 775. Use a stoploss of 751.71 and if this stock hits its stoploss, then it can fall down till 741.13

Share price targets for Aegis Logistics (AEGISLOG)

Target Type Value
Downside Target 685.30
Downside Target 704.10
Downside Target 723.30
Upside Target 759.50
Upside Target 770.50
Upside Target 789.95
Upside Target 796.90
Upside Target 833.00
Upside Target 845.50
Upside Target 944.00
Upside Target 946.50

Intraday share price targets for Aegis Logistics (AEGISLOG)

Target Type Value
Downside Intraday Target 736.8
Downside Intraday Target 721.25
Upside Intraday Target 764.45
Upside Intraday Target 776.55
Downside Intraday Target 748.9

Weekly technical analysis of Aegis Logistics (AEGISLOG)

Date Weekly Closing Price Open High Low Volume
24 Thu Jul 2025 752.35 742.40 761.00 733.35 0.64 times
18 Fri Jul 2025 741.15 740.60 759.50 723.30 0.869 times
11 Fri Jul 2025 738.80 755.85 766.70 735.00 0.416 times
04 Fri Jul 2025 754.05 785.00 796.90 730.10 0.796 times
27 Fri Jun 2025 781.15 780.65 845.50 770.50 1.067 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aegis Logistics (AEGISLOG)

Date Monthly Closing Price Open High Low Volume
24 Thu Jul 2025 752.35 780.00 789.95 723.30 0.491 times
30 Mon Jun 2025 775.80 800.00 845.50 770.50 0.556 times
30 Fri May 2025 796.90 784.00 946.50 760.10 0.894 times
30 Wed Apr 2025 785.40 805.00 833.00 685.30 1.452 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aegis Logistics (AEGISLOG)

Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aegis Logistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aegis Logistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aegis Logistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aegis Logistics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aegis Logistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 747.03 and Aegis Logistics (AEGISLOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aegis Logistics (AEGISLOG) stock. Volume based technical analysis of Aegis Logistics (AEGISLOG) stock is negative.

Aegis Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aegis Logistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aegis Logistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aegis Logistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aegis Logistics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aegis Logistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 747.03 and Aegis Logistics (AEGISLOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aegis Logistics (AEGISLOG) stock. Volume based technical analysis of Aegis Logistics (AEGISLOG) stock is negative.

Aegis Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aegis Logistics charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme