(AEGISLOG) Aegis Logistics complete technical analysis [charts+indicators] | Buy/Sell Aegis Logistics | (AEGISLOG) share price targets
Complete technical analysis of Aegis Logistics (AEGISLOG) by charts plus indicators, forecast predictions and share price targets for Aegis Logistics (AEGISLOG)
10 day averaged volume of Aegis Logistics is 293932
Date | Daily Closing Price | Open | High | Low | Volume |
24 Thu Jul 2025 | 752.35 | 755.00 | 755.55 | 747.00 | 0.63 times |
23 Wed Jul 2025 | 753.45 | 751.80 | 758.50 | 749.45 | 0.544 times |
22 Tue Jul 2025 | 751.90 | 759.00 | 761.00 | 749.55 | 0.849 times |
21 Mon Jul 2025 | 757.00 | 742.40 | 758.90 | 733.35 | 1.328 times |
18 Fri Jul 2025 | 741.15 | 751.50 | 757.30 | 737.00 | 0.936 times |
17 Thu Jul 2025 | 751.55 | 746.10 | 756.25 | 746.10 | 0.751 times |
16 Wed Jul 2025 | 745.60 | 753.00 | 759.50 | 741.60 | 0.841 times |
15 Tue Jul 2025 | 751.05 | 738.00 | 753.00 | 737.35 | 1.065 times |
14 Mon Jul 2025 | 737.85 | 740.60 | 742.95 | 723.30 | 1.648 times |
11 Fri Jul 2025 | 738.80 | 752.00 | 755.90 | 735.00 | 1.22 times |
My analysis of stock is bullish for shortterm, and stock might move up till 762.3 or till 775. Use a stoploss of 751.71 and if this stock hits its stoploss, then it can fall down till 741.13
Share price targets for Aegis Logistics (AEGISLOG)
Target Type | Value |
Downside Target | 685.30 |
Downside Target | 704.10 |
Downside Target | 723.30 |
Upside Target | 759.50 |
Upside Target | 770.50 |
Upside Target | 789.95 |
Upside Target | 796.90 |
Upside Target | 833.00 |
Upside Target | 845.50 |
Upside Target | 944.00 |
Upside Target | 946.50 |
Intraday share price targets for Aegis Logistics (AEGISLOG)
Target Type | Value |
Downside Intraday Target | 736.8 |
Downside Intraday Target | 721.25 |
Upside Intraday Target | 764.45 |
Upside Intraday Target | 776.55 |
Downside Intraday Target | 748.9 |
Weekly technical analysis of Aegis Logistics (AEGISLOG)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Thu Jul 2025 | 752.35 | 742.40 | 761.00 | 733.35 | 0.64 times |
18 Fri Jul 2025 | 741.15 | 740.60 | 759.50 | 723.30 | 0.869 times |
11 Fri Jul 2025 | 738.80 | 755.85 | 766.70 | 735.00 | 0.416 times |
04 Fri Jul 2025 | 754.05 | 785.00 | 796.90 | 730.10 | 0.796 times |
27 Fri Jun 2025 | 781.15 | 780.65 | 845.50 | 770.50 | 1.067 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aegis Logistics (AEGISLOG)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Thu Jul 2025 | 752.35 | 780.00 | 789.95 | 723.30 | 0.491 times |
30 Mon Jun 2025 | 775.80 | 800.00 | 845.50 | 770.50 | 0.556 times |
30 Fri May 2025 | 796.90 | 784.00 | 946.50 | 760.10 | 0.894 times |
30 Wed Apr 2025 | 785.40 | 805.00 | 833.00 | 685.30 | 1.452 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aegis Logistics (AEGISLOG)
Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aegis Logistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aegis Logistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aegis Logistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aegis Logistics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aegis Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 747.03 and Aegis Logistics (AEGISLOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aegis Logistics (AEGISLOG) stock. Volume based technical analysis of Aegis Logistics (AEGISLOG) stock is negative.
Aegis Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aegis Logistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aegis Logistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aegis Logistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aegis Logistics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aegis Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 747.03 and Aegis Logistics (AEGISLOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aegis Logistics (AEGISLOG) stock. Volume based technical analysis of Aegis Logistics (AEGISLOG) stock is negative.
Aegis Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aegis Logistics charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.