Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPORTS) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (ADANIPORTS) share price targets

Complete technical analysis of Adani Ports (ADANIPORTS) by charts plus indicators, forecast predictions and share price targets for Adani Ports (ADANIPORTS)

Adani Ports trades in NSE in Marine Port & Services sector.

10 day averaged volume of Adani Ports is 1165894

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	1508.70	1497.50	1515.00	1497.50	0.958 times
19 Fri Dec 2025	1496.40	1495.00	1503.70	1490.70	1.095 times
18 Thu Dec 2025	1495.70	1486.40	1498.00	1476.00	0.586 times
17 Wed Dec 2025	1486.30	1494.10	1500.00	1479.30	0.827 times
16 Tue Dec 2025	1499.00	1512.60	1512.60	1494.20	0.963 times
15 Mon Dec 2025	1512.60	1522.80	1522.80	1508.10	0.729 times
13 Sat Dec 2025	1522.80	1512.00	1527.40	1509.50	0.989 times
12 Fri Dec 2025	1522.80	1512.00	1527.40	1509.50	0.989 times
11 Thu Dec 2025	1504.00	1496.00	1515.00	1495.00	1.245 times
10 Wed Dec 2025	1498.10	1500.00	1521.00	1493.60	1.439 times

My analysis of stock is bullish for shortterm, and stock might move up till 1518.1 or till 1532.8. Use a stoploss of 1505.88 and if this stock hits its stoploss, then it can fall down till 1493.63

Share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Target	1290.50
Downside Target	1386.00
Downside Target	1425.00
Downside Target	1460.90
Downside Target	1497.50
Upside Target	1515.00
Upside Target	1522.80
Upside Target	1527.40
Upside Target	1534.30
Upside Target	1549.00

Intraday share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Intraday Target	1499.13
Downside Intraday Target	1489.57
Upside Intraday Target	1516.63
Upside Intraday Target	1524.57
Downside Intraday Target	1507.07

Weekly technical analysis of Adani Ports (ADANIPORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	1508.70	1497.50	1515.00	1497.50	0.228 times
19 Fri Dec 2025	1496.40	1522.80	1522.80	1476.00	0.625 times
13 Sat Dec 2025	1522.80	1509.40	1527.40	1460.90	0.73 times
05 Fri Dec 2025	1509.40	1530.00	1549.00	1488.60	0.949 times
28 Fri Nov 2025	1516.90	1482.00	1534.30	1471.30	1.423 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (ADANIPORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	1508.70	1530.00	1549.00	1460.90	0.592 times
28 Fri Nov 2025	1516.90	1451.50	1534.30	1425.00	0.898 times
31 Fri Oct 2025	1451.50	1406.00	1490.50	1386.00	0.894 times
30 Tue Sep 2025	1403.50	1318.30	1461.70	1312.80	1.208 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (ADANIPORTS)

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Ports in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Ports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1504.69 and Adani Ports (ADANIPORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Ports (ADANIPORTS) stock. Volume based technical analysis of Adani Ports (ADANIPORTS) stock is negative.

Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.