Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPORTS) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (ADANIPORTS) share price targets

Complete technical analysis of Adani Ports (ADANIPORTS) by charts plus indicators, forecast predictions and share price targets for Adani Ports (ADANIPORTS)

Adani Ports trades in NSE in Marine Port & Services sector.

10 day averaged volume of Adani Ports is 1449863

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	1512.60	1522.80	1522.80	1508.10	0.587 times
13 Sat Dec 2025	1522.80	1512.00	1527.40	1509.50	0.795 times
12 Fri Dec 2025	1522.80	1512.00	1527.40	1509.50	0.795 times
11 Thu Dec 2025	1504.00	1496.00	1515.00	1495.00	1.001 times
10 Wed Dec 2025	1498.10	1500.00	1521.00	1493.60	1.157 times
09 Tue Dec 2025	1497.20	1476.90	1499.20	1460.90	0.916 times
08 Mon Dec 2025	1480.50	1509.40	1510.90	1472.60	0.738 times
05 Fri Dec 2025	1509.40	1504.60	1514.00	1493.30	0.787 times
04 Thu Dec 2025	1505.60	1497.70	1509.10	1490.20	1.098 times
03 Wed Dec 2025	1497.70	1514.00	1524.00	1488.60	1.351 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1517.7 as stoploss in an intra day sell trade for a target of 1502.82. However, stock will show a bullish move above 1517.7.

Share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Target	1290.50
Downside Target	1386.00
Downside Target	1425.00
Downside Target	1460.90
Downside Target	1508.10
Upside Target	1519.00
Upside Target	1522.80
Upside Target	1527.40
Upside Target	1534.30
Upside Target	1549.00

Intraday share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Intraday Target	1506.2
Downside Intraday Target	1499.8
Upside Intraday Target	1520.9
Upside Intraday Target	1529.2
Upside Intraday Target	1514.5

Weekly technical analysis of Adani Ports (ADANIPORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	1512.60	1522.80	1522.80	1508.10	0.109 times
13 Sat Dec 2025	1522.80	1509.40	1527.40	1460.90	0.73 times
05 Fri Dec 2025	1509.40	1530.00	1549.00	1488.60	0.949 times
28 Fri Nov 2025	1516.90	1482.00	1534.30	1471.30	1.423 times
21 Fri Nov 2025	1479.80	1518.90	1519.00	1467.10	0.625 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (ADANIPORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	1512.60	1530.00	1549.00	1460.90	0.468 times
28 Fri Nov 2025	1516.90	1451.50	1534.30	1425.00	0.898 times
31 Fri Oct 2025	1451.50	1406.00	1490.50	1386.00	0.894 times
30 Tue Sep 2025	1403.50	1318.30	1461.70	1312.80	1.208 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (ADANIPORTS)

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.

Adani Ports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Ports in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Ports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1504.22 and Adani Ports (ADANIPORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adani Ports (ADANIPORTS) stock. Volume based technical analysis of Adani Ports (ADANIPORTS) stock is negative.

Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.