Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPORTS) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (ADANIPORTS) share price targets

Complete technical analysis of Adani Ports (ADANIPORTS) by charts plus indicators, forecast predictions and share price targets for Adani Ports (ADANIPORTS)

Adani Ports trades in NSE in Marine Port & Services sector.

10 day averaged volume of Adani Ports is 1069891

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	1494.30	1503.00	1507.20	1492.00	1.232 times
23 Tue Dec 2025	1493.60	1508.70	1513.80	1491.20	0.868 times
22 Mon Dec 2025	1508.70	1497.50	1515.00	1497.50	1.044 times
19 Fri Dec 2025	1496.40	1495.00	1503.70	1490.70	1.193 times
18 Thu Dec 2025	1495.70	1486.40	1498.00	1476.00	0.639 times
17 Wed Dec 2025	1486.30	1494.10	1500.00	1479.30	0.901 times
16 Tue Dec 2025	1499.00	1512.60	1512.60	1494.20	1.049 times
15 Mon Dec 2025	1512.60	1522.80	1522.80	1508.10	0.795 times
13 Sat Dec 2025	1522.80	1512.00	1527.40	1509.50	1.077 times
12 Fri Dec 2025	1522.80	1512.00	1527.40	1509.50	1.077 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1491.8 as stoploss in an intra day buy trade for a target of 1504.51. However, stock will show a bearish move below 1491.8.

Share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Target	1290.50
Downside Target	1386.00
Downside Target	1425.00
Downside Target	1460.90
Downside Target	1491.20
Upside Target	1515.00
Upside Target	1522.80
Upside Target	1527.40
Upside Target	1534.30
Upside Target	1549.00

Intraday share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Intraday Target	1485.33
Downside Intraday Target	1476.37
Upside Intraday Target	1509.13
Upside Intraday Target	1523.97
Upside Intraday Target	1500.17

Weekly technical analysis of Adani Ports (ADANIPORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	1494.30	1497.50	1515.00	1491.20	0.687 times
19 Fri Dec 2025	1496.40	1522.80	1522.80	1476.00	0.625 times
13 Sat Dec 2025	1522.80	1509.40	1527.40	1460.90	0.73 times
05 Fri Dec 2025	1509.40	1530.00	1549.00	1488.60	0.949 times
28 Fri Nov 2025	1516.90	1482.00	1534.30	1471.30	1.423 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (ADANIPORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	1494.30	1530.00	1549.00	1460.90	0.646 times
28 Fri Nov 2025	1516.90	1451.50	1534.30	1425.00	0.898 times
31 Fri Oct 2025	1451.50	1406.00	1490.50	1386.00	0.894 times
30 Tue Sep 2025	1403.50	1318.30	1461.70	1312.80	1.208 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (ADANIPORTS)

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.

Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Adani Ports in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Ports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1503.57 and Adani Ports (ADANIPORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Ports (ADANIPORTS) stock. Volume based technical analysis of Adani Ports (ADANIPORTS) stock is negative.

Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.