(ACC) Acc complete technical analysis [charts+indicators] | Buy/Sell Acc | (ACC) share price targets
Complete technical analysis of Acc (ACC) by charts plus indicators, forecast predictions and share price targets for Acc (ACC)
Acc trades in NSE in Cement & Cement Products sector.
10 day averaged volume of Acc is 505855
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 1869.10 | 1902.00 | 1909.40 | 1858.40 | 0.739 times |
| 24 Mon Nov 2025 | 1913.70 | 1830.90 | 1987.00 | 1807.20 | 6.97 times |
| 21 Fri Nov 2025 | 1830.10 | 1855.00 | 1855.00 | 1824.30 | 0.354 times |
| 20 Thu Nov 2025 | 1851.40 | 1846.90 | 1865.00 | 1842.50 | 0.552 times |
| 19 Wed Nov 2025 | 1836.90 | 1838.90 | 1847.00 | 1834.00 | 0.426 times |
| 18 Tue Nov 2025 | 1838.70 | 1846.70 | 1852.00 | 1825.00 | 0.298 times |
| 17 Mon Nov 2025 | 1846.70 | 1843.40 | 1858.00 | 1841.20 | 0.237 times |
| 14 Fri Nov 2025 | 1840.30 | 1844.00 | 1851.60 | 1836.10 | 0.214 times |
| 13 Thu Nov 2025 | 1844.80 | 1855.00 | 1861.00 | 1840.00 | 0.373 times |
| 12 Wed Nov 2025 | 1852.90 | 1848.00 | 1863.80 | 1846.40 | 0.312 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1873.9 as stoploss in an intra day sell trade for a target of 1853.59. However, stock will show a bullish move above 1873.9.
Share price targets for Acc (ACC)
| Target Type | Value |
| Downside Target | 1780.00 |
| Downside Target | 1865.00 |
| Upside Target | 1873.50 |
| Upside Target | 1915.10 |
| Upside Target | 1916.70 |
| Upside Target | 1920.00 |
| Upside Target | 1987.00 |
| Upside Target | 2028.80 |
Intraday share price targets for Acc (ACC)
| Target Type | Value |
| Downside Intraday Target | 1788.53 |
| Downside Intraday Target | 1707.97 |
| Upside Intraday Target | 1968.33 |
| Upside Intraday Target | 2067.57 |
| Upside Intraday Target | 1887.77 |
Weekly technical analysis of Acc (ACC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 1869.10 | 1830.90 | 1987.00 | 1807.20 | 4.128 times |
| 21 Fri Nov 2025 | 1830.10 | 1843.40 | 1865.00 | 1824.30 | 1.324 times |
| 14 Fri Nov 2025 | 1840.30 | 1835.00 | 1863.80 | 1832.50 | 0.423 times |
| 07 Fri Nov 2025 | 1840.50 | 1920.00 | 1920.00 | 1818.90 | 0.795 times |
| 31 Fri Oct 2025 | 1881.50 | 1850.00 | 1915.10 | 1838.70 | 2.687 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Acc (ACC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 1869.10 | 1920.00 | 1987.00 | 1807.20 | 1.48 times |
| 31 Fri Oct 2025 | 1881.50 | 1829.80 | 1915.10 | 1817.70 | 1.066 times |
| 30 Tue Sep 2025 | 1824.70 | 1810.00 | 1916.70 | 1802.40 | 0.868 times |
| 29 Fri Aug 2025 | 1801.80 | 1792.00 | 1873.50 | 1780.00 | 0.487 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acc (ACC)
Price action analysis of Acc ( (ACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acc ( (ACC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Acc ( (ACC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Acc ( (ACC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Acc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Acc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Acc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1891.91 and Acc (ACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acc (ACC) stock. Volume based technical analysis of Acc (ACC) stock is negative.
Acc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acc ( (ACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acc ( (ACC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Acc ( (ACC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Acc ( (ACC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Acc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Acc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Acc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1891.91 and Acc (ACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acc (ACC) stock. Volume based technical analysis of Acc (ACC) stock is negative.
Acc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.