(ABB) Abb India complete technical analysis [charts+indicators] | Buy/Sell Abb India | (ABB) share price targets
Complete technical analysis of Abb India (ABB) by charts plus indicators, forecast predictions and share price targets for Abb India (ABB)
Abb India trades in NSE in Heavy Electrical Equipment sector.
10 day averaged volume of Abb India is 167118
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 5177.00 | 5106.00 | 5191.50 | 5100.00 | 2.103 times |
| 18 Thu Dec 2025 | 5097.50 | 5185.00 | 5185.00 | 5075.50 | 2.17 times |
| 17 Wed Dec 2025 | 5171.00 | 5238.00 | 5262.50 | 5152.00 | 0.514 times |
| 16 Tue Dec 2025 | 5242.00 | 5280.00 | 5280.00 | 5227.00 | 0.427 times |
| 15 Mon Dec 2025 | 5285.00 | 5288.00 | 5298.00 | 5200.50 | 1.143 times |
| 13 Sat Dec 2025 | 5278.00 | 5270.00 | 5299.00 | 5230.00 | 1.199 times |
| 12 Fri Dec 2025 | 5278.00 | 5270.00 | 5299.00 | 5230.00 | 1.199 times |
| 11 Thu Dec 2025 | 5242.50 | 5154.00 | 5257.50 | 5147.00 | 1.181 times |
| 10 Wed Dec 2025 | 5152.00 | 5109.50 | 5192.00 | 5098.00 | 0.707 times |
| 09 Tue Dec 2025 | 5117.00 | 5051.00 | 5128.00 | 4981.00 | 0.68 times |
Stock of Abb India (ABB) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 5114.7 or till 5035.9. Use a stoploss of 5180.33 and if the stock hits stoploss, then it can shoot up till 5245.96
Share price targets for Abb India (ABB)
| Target Type | Value |
| Downside Target | 4896.00 |
| Upside Target | 5221.50 |
| Upside Target | 5264.50 |
| Upside Target | 5280.50 |
| Upside Target | 5298.00 |
| Upside Target | 5299.00 |
| Upside Target | 5343.00 |
| Upside Target | 5471.30 |
| Upside Target | 5539.00 |
Intraday share price targets for Abb India (ABB)
| Target Type | Value |
| Downside Intraday Target | 5069 |
| Downside Intraday Target | 4961 |
| Upside Intraday Target | 5291.5 |
| Upside Intraday Target | 5406 |
| Upside Intraday Target | 5183.5 |
Weekly technical analysis of Abb India (ABB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 5177.00 | 5288.00 | 5298.00 | 5075.50 | 1.106 times |
| 13 Sat Dec 2025 | 5278.00 | 5171.50 | 5299.00 | 4981.00 | 1.965 times |
| 05 Fri Dec 2025 | 5173.50 | 5218.00 | 5221.50 | 5088.50 | 0.49 times |
| 28 Fri Nov 2025 | 5175.00 | 5092.00 | 5264.50 | 5024.50 | 0.874 times |
| 21 Fri Nov 2025 | 5092.00 | 4955.00 | 5172.00 | 4926.00 | 0.982 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abb India (ABB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 5177.00 | 5218.00 | 5299.00 | 4981.00 | 0.509 times |
| 28 Fri Nov 2025 | 5175.00 | 5215.00 | 5280.50 | 4896.00 | 1.043 times |
| 31 Fri Oct 2025 | 5220.00 | 5185.00 | 5343.00 | 5075.00 | 0.927 times |
| 30 Tue Sep 2025 | 5183.30 | 5042.00 | 5471.30 | 5017.60 | 0.641 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abb India (ABB)
Price action analysis of Abb India ( (ABB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abb India ( (ABB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abb India ( (ABB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abb India ( (ABB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Abb India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Abb India in short term but the sell signal is initial and weak.
Abb India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abb India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abb India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5197.9 and Abb India (ABB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abb India (ABB) stock. Volume based technical analysis of Abb India (ABB) stock is negative.
Abb India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abb India ( (ABB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abb India ( (ABB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abb India ( (ABB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abb India ( (ABB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Abb India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Abb India in short term but the sell signal is initial and weak.
Abb India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abb India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abb India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5197.9 and Abb India (ABB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abb India (ABB) stock. Volume based technical analysis of Abb India (ABB) stock is negative.
Abb India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abb India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.