Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AARTECH) Aartech Solonics complete technical analysis [charts+indicators] | Buy/Sell Aartech Solonics | (AARTECH) share price targets

Complete technical analysis of Aartech Solonics (AARTECH) by charts plus indicators, forecast predictions and share price targets for Aartech Solonics (AARTECH)

10 day averaged volume of Aartech Solonics is 56302

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	49.14	50.82	51.99	48.10	1.085 times
24 Wed Dec 2025	50.82	47.30	53.59	47.30	2.249 times
23 Tue Dec 2025	47.98	48.89	48.90	47.80	0.184 times
22 Mon Dec 2025	47.90	47.57	48.73	47.57	0.395 times
19 Fri Dec 2025	47.57	49.73	49.73	47.16	0.767 times
18 Thu Dec 2025	47.23	49.00	50.09	47.01	2.108 times
17 Wed Dec 2025	49.00	50.30	50.30	48.05	0.283 times
16 Tue Dec 2025	49.08	48.92	50.28	48.76	0.471 times
15 Mon Dec 2025	49.16	49.49	50.50	48.83	0.414 times
13 Sat Dec 2025	49.49	50.22	50.22	49.22	1.564 times

My analysis of stock is bearish for shortterm, and stock might move down till 48.3 or till 47.1. Use a stoploss of 49.27 and if the stock hits stoploss, then it can shoot up till 50.27

Share price targets for Aartech Solonics (AARTECH)

Target Type	Value
Downside Target	47.01
Upside Target	50.50
Upside Target	53.59
Upside Target	53.64
Upside Target	57.01
Upside Target	58.79
Upside Target	63.87
Upside Target	64.75
Upside Target	66.98

Intraday share price targets for Aartech Solonics (AARTECH)

Target Type	Value
Downside Intraday Target	46.43
Downside Intraday Target	43.72
Upside Intraday Target	52.72
Upside Intraday Target	56.3
Upside Intraday Target	50.01

Weekly technical analysis of Aartech Solonics (AARTECH)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	49.14	47.57	53.59	47.30	0.968 times
19 Fri Dec 2025	47.57	49.49	50.50	47.01	0.877 times
13 Sat Dec 2025	49.49	51.15	51.15	48.33	2.165 times
05 Fri Dec 2025	50.24	51.60	53.64	49.00	0.555 times
28 Fri Nov 2025	52.18	50.80	53.64	48.01	1.532 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aartech Solonics (AARTECH)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	49.14	51.60	53.64	47.01	1.067 times
28 Fri Nov 2025	52.18	58.79	58.79	48.01	0.433 times
31 Fri Oct 2025	57.63	52.99	64.75	51.01	1.394 times
30 Tue Sep 2025	51.89	58.15	63.87	51.13	2.555 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aartech Solonics (AARTECH)

Price action analysis of Aartech Solonics ( (AARTECH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aartech Solonics ( (AARTECH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aartech Solonics ( (AARTECH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aartech Solonics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aartech Solonics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aartech Solonics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aartech Solonics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aartech Solonics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.96 and Aartech Solonics (AARTECH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aartech Solonics (AARTECH) stock. Volume based technical analysis of Aartech Solonics (AARTECH) stock is negative.

Aartech Solonics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.