Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AADHARHFC) Aadhar Housing complete technical analysis [charts+indicators] | Buy/Sell Aadhar Housing | (AADHARHFC) share price targets

Complete technical analysis of Aadhar Housing (AADHARHFC) by charts plus indicators, forecast predictions and share price targets for Aadhar Housing (AADHARHFC)

10 day averaged volume of Aadhar Housing is 180898

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	488.00	477.00	488.65	477.00	1.388 times
18 Thu Dec 2025	480.45	477.00	481.95	475.15	1.011 times
17 Wed Dec 2025	477.40	488.30	491.20	474.05	1.711 times
16 Tue Dec 2025	490.95	500.00	500.00	486.70	0.964 times
15 Mon Dec 2025	497.35	489.80	499.00	486.30	1.308 times
13 Sat Dec 2025	488.90	484.15	489.70	484.15	0.664 times
12 Fri Dec 2025	488.90	484.15	489.70	484.15	0.664 times
11 Thu Dec 2025	486.70	484.00	487.80	482.25	0.394 times
10 Wed Dec 2025	483.40	487.00	489.00	482.35	0.753 times
09 Tue Dec 2025	487.95	483.50	489.85	480.90	1.087 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 489.8 as stoploss in an intra day sell trade for a target of 485.54. However, stock will show a bullish move above 489.8.

Share price targets for Aadhar Housing (AADHARHFC)

Target Type	Value
Downside Target	474.05
Upside Target	496.20
Upside Target	499.05
Upside Target	500.00
Upside Target	501.00
Upside Target	519.95
Upside Target	530.00
Upside Target	542.00
Upside Target	547.80

Intraday share price targets for Aadhar Housing (AADHARHFC)

Target Type	Value
Downside Intraday Target	474.7
Downside Intraday Target	461.4
Upside Intraday Target	500.65
Upside Intraday Target	513.3
Downside Intraday Target	487.35

Weekly technical analysis of Aadhar Housing (AADHARHFC)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	488.00	489.80	500.00	474.05	1.275 times
13 Sat Dec 2025	488.90	479.30	489.85	479.30	0.597 times
05 Fri Dec 2025	481.40	483.00	488.00	480.20	0.954 times
28 Fri Nov 2025	481.15	484.60	496.20	479.50	1.368 times
21 Fri Nov 2025	483.60	492.90	499.05	480.00	0.612 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aadhar Housing (AADHARHFC)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	488.00	483.00	500.00	474.05	0.596 times
28 Fri Nov 2025	481.15	511.15	519.95	479.50	0.89 times
31 Fri Oct 2025	509.85	512.65	542.00	501.00	0.527 times
30 Tue Sep 2025	510.25	500.00	547.80	495.05	1.423 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aadhar Housing (AADHARHFC)

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aadhar Housing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Aadhar Housing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aadhar Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aadhar Housing in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aadhar Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 486.64 and Aadhar Housing (AADHARHFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aadhar Housing (AADHARHFC) stock. Volume based technical analysis of Aadhar Housing (AADHARHFC) stock is negative.

Aadhar Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.