Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(871REC28_N9) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (871REC28_N9) share price targets

Complete technical analysis of Bond 8 (871REC28_N9) by charts plus indicators, forecast predictions and share price targets for Bond 8 (871REC28_N9)

10 day averaged volume of Bond 8 is 1998

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	1085.53	1089.00	1094.84	1084.00	2.201 times
17 Mon Nov 2025	1097.23	1153.90	1153.90	1091.10	5.147 times
14 Fri Nov 2025	1178.50	1178.50	1178.50	1178.50	0.185 times
13 Thu Nov 2025	1179.00	1179.00	1179.00	1179.00	0.265 times
12 Wed Nov 2025	1178.95	1175.00	1179.00	1170.00	0.361 times
11 Tue Nov 2025	1174.50	1172.00	1175.00	1172.00	0.375 times
10 Mon Nov 2025	1171.00	1178.00	1178.00	1165.50	0.475 times
07 Fri Nov 2025	1169.38	1169.41	1169.41	1169.38	0.1 times
06 Thu Nov 2025	1175.87	1175.17	1176.00	1166.12	1.199 times
04 Tue Nov 2025	1175.17	1175.00	1175.18	1168.00	1.624 times

Stock of Bond 8 (871REC28_N9) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1110.3, for a target of 1140.4 or 1165.5

Share price targets for Bond 8 (871REC28_N9)

Target Type	Value
Downside Target	1084.00
Upside Target	1132.01
Upside Target	1161.00
Upside Target	1165.50
Upside Target	1166.12
Upside Target	1177.00
Upside Target	1177.49
Upside Target	1179.00
Upside Target	1179.99

Intraday share price targets for Bond 8 (871REC28_N9)

Target Type	Value
Downside Intraday Target	1061.72
Downside Intraday Target	1037.91
Upside Intraday Target	1131.62
Upside Intraday Target	1177.71
Upside Intraday Target	1107.81

Weekly technical analysis of Bond 8 (871REC28_N9)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	1085.53	1153.90	1153.90	1084.00	4.421 times
14 Fri Nov 2025	1178.50	1178.00	1179.00	1165.50	0.521 times
07 Fri Nov 2025	1169.38	1170.00	1179.99	1166.12	2.18 times
31 Fri Oct 2025	1167.86	1167.55	1177.49	1161.00	1.084 times
24 Fri Oct 2025	1173.86	1153.00	1177.00	1153.00	0.326 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bond 8 (871REC28_N9)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	1085.53	1170.00	1179.99	1084.00	0.939 times
31 Fri Oct 2025	1167.86	1158.90	1177.49	1153.00	1.32 times
30 Tue Sep 2025	1154.08	1150.00	1159.43	1145.10	0.853 times
29 Fri Aug 2025	1149.99	1138.01	1157.80	1138.00	1.019 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (871REC28_N9)

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bond 8 in short term and the sell signal is strong.

Bond 8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond 8 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bond 8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1125.11 and Bond 8 (871REC28_N9) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bond 8 (871REC28_N9) stock. Volume based technical analysis of Bond 8 (871REC28_N9) stock is negative.

Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.