Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(871REC28_N9) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (871REC28_N9) share price targets

Complete technical analysis of Bond 8 (871REC28_N9) by charts plus indicators, forecast predictions and share price targets for Bond 8 (871REC28_N9)

10 day averaged volume of Bond 8 is 3350

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	1079.37	1080.19	1080.19	1078.00	0.605 times
27 Thu Nov 2025	1080.19	1080.99	1081.00	1078.80	0.519 times
26 Wed Nov 2025	1080.99	1081.01	1082.99	1080.00	0.778 times
25 Tue Nov 2025	1080.56	1086.00	1086.00	1080.30	0.545 times
24 Mon Nov 2025	1081.64	1086.10	1087.60	1076.01	1.295 times
21 Fri Nov 2025	1083.48	1087.50	1087.55	1082.00	0.57 times
20 Thu Nov 2025	1087.87	1084.50	1090.00	1083.35	0.736 times
19 Wed Nov 2025	1084.11	1086.79	1088.50	1083.99	1.065 times
18 Tue Nov 2025	1085.53	1089.00	1094.84	1084.00	1.313 times
17 Mon Nov 2025	1097.23	1153.90	1153.90	1091.10	3.07 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1083.9, but if it comes above 1083.9, then a intra day buy could be more profitable.
If you take a sell trade below 1083.9, then use 1083.9 as stoploss and 1029.4 as target. However if you take a buy trade in stock , then use 1083.9 as stoploss and 1129.31 as target.

Share price targets for Bond 8 (871REC28_N9)

Target Type	Value
Downside Target	1076.01
Upside Target	1132.01
Upside Target	1159.43
Upside Target	1161.00
Upside Target	1165.50
Upside Target	1166.12
Upside Target	1177.49
Upside Target	1179.00
Upside Target	1179.99

Intraday share price targets for Bond 8 (871REC28_N9)

Target Type	Value
Downside Intraday Target	1074.39
Downside Intraday Target	1069.4
Upside Intraday Target	1085.98
Upside Intraday Target	1092.58
Upside Intraday Target	1080.99

Weekly technical analysis of Bond 8 (871REC28_N9)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	1079.37	1086.10	1087.60	1076.01	0.554 times
21 Fri Nov 2025	1083.48	1153.90	1153.90	1082.00	6.813 times
14 Fri Nov 2025	1178.50	1178.00	1179.00	1165.50	0.521 times
07 Fri Nov 2025	1169.38	1170.00	1179.99	1166.12	2.18 times
31 Fri Oct 2025	1167.86	1167.55	1177.49	1161.00	1.084 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (871REC28_N9)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	1079.37	1170.00	1179.99	1076.01	1.727 times
31 Fri Oct 2025	1167.86	1158.90	1177.49	1153.00	1.32 times
30 Tue Sep 2025	1154.08	1150.00	1159.43	1145.10	0.853 times
29 Fri Aug 2025	1149.99	1138.01	1157.80	1138.00	1.019 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bond 8 (871REC28_N9)

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bond 8 in short term and the sell signal is strong.

Bond 8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond 8 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bond 8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1087.17 and Bond 8 (871REC28_N9) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bond 8 (871REC28_N9) stock. Volume based technical analysis of Bond 8 (871REC28_N9) stock is negative.

Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.