Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(726GS2033_GS) Goi Loan complete technical analysis [charts+indicators] | Buy/Sell Goi Loan | (726GS2033_GS) share price targets

Complete technical analysis of Goi Loan (726GS2033_GS) by charts plus indicators, forecast predictions and share price targets for Goi Loan (726GS2033_GS)

10 day averaged volume of Goi Loan is 4472

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	105.51	105.51	105.51	105.51	0.447 times
12 Mon Jan 2026	105.51	105.51	105.51	105.51	0.022 times
08 Thu Jan 2026	109.00	109.00	109.00	109.00	0 times
07 Wed Jan 2026	109.79	111.93	111.93	105.54	0.001 times
06 Tue Jan 2026	106.60	106.60	106.60	106.60	0.109 times
01 Thu Jan 2026	105.80	106.00	106.00	105.80	6.02 times
31 Wed Dec 2025	106.00	106.00	106.00	106.00	3.354 times
18 Thu Dec 2025	105.00	105.00	105.00	105.00	0 times
16 Tue Dec 2025	106.20	106.20	106.20	106.20	0.045 times
11 Thu Dec 2025	105.02	105.02	105.02	105.02	0.447 times

My analysis of stock is bearish for shortterm, and stock might move down till 104.9 or till 103.5. Use a stoploss of 106.1 and if the stock hits stoploss, then it can shoot up till 107.27

Share price targets for Goi Loan (726GS2033_GS)

Target Type	Value
Downside Target	101.59
Upside Target	105.80
Upside Target	106.00
Upside Target	106.20
Upside Target	106.35
Upside Target	106.65
Upside Target	111.93

Intraday share price targets for Goi Loan (726GS2033_GS)

Target Type	Value
Downside Intraday Target	105.51
Downside Intraday Target	105.51
Downside Intraday Target	105.51
Downside Intraday Target	105.51
Downside Intraday Target	105.51

Weekly technical analysis of Goi Loan (726GS2033_GS)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	105.51	105.51	105.51	105.51	4.268 times
08 Thu Jan 2026	109.00	106.60	111.93	105.54	0.012 times
01 Thu Jan 2026	105.80	106.00	106.00	105.80	207.525 times
18 Thu Dec 2025	105.00	106.20	106.20	105.00	0.101 times
11 Thu Dec 2025	105.02	106.20	106.20	105.02	0.077 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Goi Loan (726GS2033_GS)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	105.51	106.00	111.93	105.51	0.683 times
31 Wed Dec 2025	106.00	105.10	106.35	105.00	0.76 times
28 Fri Nov 2025	105.40	104.75	106.00	104.75	0.269 times
29 Wed Oct 2025	106.00	103.70	106.65	103.50	1.446 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Goi Loan (726GS2033_GS)

Price action analysis of Goi Loan ( (726GS2033_GS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Goi Loan ( (726GS2033_GS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Goi Loan ( (726GS2033_GS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Goi Loan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Goi Loan in short term and the buy signal is strong.

Goi Loan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Goi Loan in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Goi Loan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.83 and Goi Loan (726GS2033_GS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Goi Loan (726GS2033_GS) stock. Volume based technical analysis of Goi Loan (726GS2033_GS) stock is negative.

Goi Loan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.