Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(5PAISA) 5paisa Capital complete technical analysis [charts+indicators] | Buy/Sell 5paisa Capital | (5PAISA) share price targets

Complete technical analysis of 5paisa Capital (5PAISA) by charts plus indicators, forecast predictions and share price targets for 5paisa Capital (5PAISA)

10 day averaged volume of 5paisa Capital is 488497

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	359.30	376.90	381.65	355.65	0.287 times
08 Thu Jan 2026	373.70	384.75	390.90	371.35	0.292 times
07 Wed Jan 2026	384.75	383.85	387.90	381.00	0.224 times
06 Tue Jan 2026	387.95	375.00	393.70	365.00	1.201 times
05 Mon Jan 2026	375.60	369.05	380.55	361.55	0.584 times
02 Fri Jan 2026	367.80	375.50	375.55	361.45	1.474 times
01 Thu Jan 2026	375.80	335.60	385.90	333.00	5.568 times
31 Wed Dec 2025	333.85	331.70	343.85	331.70	0.166 times
30 Tue Dec 2025	331.70	337.10	338.40	328.10	0.092 times
29 Mon Dec 2025	339.00	339.10	345.00	332.35	0.111 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 368.2 as stoploss in an intra day sell trade for a target of 340.16. However, stock will show a bullish move above 368.2.

Share price targets for 5paisa Capital (5PAISA)

Target Type	Value
Downside Target	287.65
Downside Target	302.80
Downside Target	309.85
Downside Target	328.10
Downside Target	341.00
Downside Target	355.65
Downside Target	356.40
Upside Target	363.75
Upside Target	381.60
Upside Target	385.90
Upside Target	393.70
Upside Target	397.00

Intraday share price targets for 5paisa Capital (5PAISA)

Target Type	Value
Downside Intraday Target	345.4
Downside Intraday Target	331.5
Upside Intraday Target	383.45
Upside Intraday Target	407.6
Upside Intraday Target	369.55

Weekly technical analysis of 5paisa Capital (5PAISA)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	359.30	369.05	393.70	355.65	0.349 times
02 Fri Jan 2026	367.80	339.10	385.90	328.10	1.45 times
26 Fri Dec 2025	337.90	310.80	356.40	309.85	11.182 times
19 Fri Dec 2025	310.80	307.95	321.00	302.80	0.592 times
13 Sat Dec 2025	307.95	314.45	316.10	290.35	0.795 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of 5paisa Capital (5PAISA)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	359.30	335.60	393.70	333.00	1.254 times
31 Wed Dec 2025	333.85	332.05	356.40	290.35	0.331 times
28 Fri Nov 2025	334.95	313.30	363.75	287.65	1.106 times
31 Fri Oct 2025	311.70	341.30	397.00	310.00	34.114 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of 5paisa Capital (5PAISA)

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 5paisa Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 5paisa Capital in short term and the buy signal is strong.

5paisa Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 5paisa Capital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 5paisa Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 374.22 and 5paisa Capital (5PAISA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 5paisa Capital (5PAISA) stock. Volume based technical analysis of 5paisa Capital (5PAISA) stock is negative.

5paisa Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.