Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(5PAISA) 5paisa Capital complete technical analysis [charts+indicators] | Buy/Sell 5paisa Capital | (5PAISA) share price targets

Complete technical analysis of 5paisa Capital (5PAISA) by charts plus indicators, forecast predictions and share price targets for 5paisa Capital (5PAISA)

10 day averaged volume of 5paisa Capital is 51210

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	317.75	310.80	325.00	309.85	1.649 times
19 Fri Dec 2025	310.80	307.50	312.20	306.30	0.478 times
18 Thu Dec 2025	308.25	307.60	310.35	302.80	1.029 times
17 Wed Dec 2025	307.10	309.00	313.40	304.35	0.599 times
16 Tue Dec 2025	310.40	318.00	318.70	307.60	0.894 times
15 Mon Dec 2025	317.05	307.95	321.00	307.90	1.359 times
13 Sat Dec 2025	307.95	307.50	315.30	305.00	0.758 times
12 Fri Dec 2025	307.95	307.50	315.30	305.00	0.758 times
11 Thu Dec 2025	307.50	302.10	309.55	300.55	0.884 times
10 Wed Dec 2025	303.15	304.00	310.15	298.95	0.955 times

My analysis of stock is bullish for shortterm, and stock might move up till 329.7 or till 344.8. Use a stoploss of 317 and if this stock hits its stoploss, then it can fall down till 304.34

Share price targets for 5paisa Capital (5PAISA)

Target Type	Value
Downside Target	287.65
Downside Target	302.80
Downside Target	309.60
Upside Target	341.00
Upside Target	342.50
Upside Target	349.80
Upside Target	350.00
Upside Target	363.75
Upside Target	381.60
Upside Target	395.00
Upside Target	397.00

Intraday share price targets for 5paisa Capital (5PAISA)

Target Type	Value
Downside Intraday Target	310.07
Downside Intraday Target	302.38
Upside Intraday Target	325.22
Upside Intraday Target	332.68
Downside Intraday Target	317.53

Weekly technical analysis of 5paisa Capital (5PAISA)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	317.75	310.80	325.00	309.85	0.378 times
19 Fri Dec 2025	310.80	307.95	321.00	302.80	0.592 times
13 Sat Dec 2025	307.95	314.45	316.10	290.35	0.795 times
05 Fri Dec 2025	314.45	332.05	342.50	309.60	0.674 times
28 Fri Nov 2025	334.95	344.20	349.80	329.05	0.069 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of 5paisa Capital (5PAISA)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	317.75	332.05	342.50	290.35	0.102 times
28 Fri Nov 2025	334.95	313.30	363.75	287.65	1.106 times
31 Fri Oct 2025	311.70	341.30	397.00	310.00	34.114 times
30 Tue Sep 2025	343.20	355.00	381.60	341.00	1.052 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of 5paisa Capital (5PAISA)

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 5paisa Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 5paisa Capital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

5paisa Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 5paisa Capital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 5paisa Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 310.82 and 5paisa Capital (5PAISA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 5paisa Capital (5PAISA) stock. Volume based technical analysis of 5paisa Capital (5PAISA) stock is negative.

5paisa Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.