Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZODIAC) Zodiac Energy Weekly charts technical analysis

(ZODIAC) Zodiac Energy Weekly charts technical analysis Weekly analysis of Zodiac Energy | Buy/Sell Zodiac Energy

10 day averaged volume of Zodiac Energy is 20963

Date	Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	260.60	259.00	275.00	240.00	0.112 Mn
30 Fri Jan 2026	259.10	256.30	268.85	245.00	0.073 Mn
23 Fri Jan 2026	258.40	266.90	277.00	240.00	0.12 Mn
16 Fri Jan 2026	267.10	284.00	289.80	265.00	0.062 Mn
09 Fri Jan 2026	285.00	309.05	309.05	280.05	0.064 Mn
02 Fri Jan 2026	304.90	310.00	311.90	287.10	0.086 Mn
26 Fri Dec 2025	300.15	293.00	324.90	293.00	0.067 Mn
19 Fri Dec 2025	305.35	306.95	337.60	296.20	0.142 Mn
13 Sat Dec 2025	306.95	316.50	322.95	288.20	0.118 Mn
05 Fri Dec 2025	316.50	330.00	342.05	313.60	0.063 Mn

Indicators analysis of Zodiac Energy (ZODIAC)

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zodiac Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Zodiac Energy in short term and the sell signal is strong.

Zodiac Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zodiac Energy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zodiac Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.39 and Zodiac Energy (ZODIAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zodiac Energy (ZODIAC) stock. Volume based technical analysis of Zodiac Energy (ZODIAC) stock is negative.

Zodiac Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts