Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZODIAC) Zodiac Energy Monthly charts technical analysis

(ZODIAC) Zodiac Energy Monthly charts technical analysis Monthly analysis of Zodiac Energy | Buy/Sell Zodiac Energy

10 day averaged volume of Zodiac Energy is 20963

Date	Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	260.60	259.00	275.00	240.00	0.112 Mn
30 Fri Jan 2026	259.10	311.75	311.75	240.00	0.351 Mn
31 Wed Dec 2025	305.60	330.00	342.05	287.10	0.444 Mn
28 Fri Nov 2025	335.60	366.50	415.00	335.00	0.501 Mn
31 Fri Oct 2025	366.50	379.90	394.85	365.55	0.145 Mn
16 Mon Jun 2025	485.95	526.00	529.50	450.00	0.647 Mn
30 Fri May 2025	523.85	365.00	560.00	318.80	2.825 Mn
30 Wed Apr 2025	367.40	390.95	431.70	364.20	0.779 Mn
28 Fri Mar 2025	391.65	414.95	450.00	376.00	0.815 Mn
28 Fri Feb 2025	410.75	434.70	541.00	392.55	0.996 Mn

Indicators analysis of Zodiac Energy (ZODIAC)

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Zodiac Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Zodiac Energy in short term but the sell signal is initial and weak.

Zodiac Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Zodiac Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zodiac Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 431.49 and Zodiac Energy (ZODIAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zodiac Energy (ZODIAC) stock. Volume based technical analysis of Zodiac Energy (ZODIAC) stock is negative.

Zodiac Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts