Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZODIAC) Zodiac Energy Monthly charts technical analysis

(ZODIAC) Zodiac Energy Monthly charts technical analysis Monthly analysis of Zodiac Energy | Buy/Sell Zodiac Energy

10 day averaged volume of Zodiac Energy is 24748

Date	Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	305.35	330.00	342.05	288.20	0.322 Mn
28 Fri Nov 2025	335.60	366.50	415.00	335.00	0.501 Mn
31 Fri Oct 2025	366.50	379.90	394.85	365.55	0.145 Mn
16 Mon Jun 2025	485.95	526.00	529.50	450.00	0.647 Mn
30 Fri May 2025	523.85	365.00	560.00	318.80	2.825 Mn
30 Wed Apr 2025	367.40	390.95	431.70	364.20	0.779 Mn
28 Fri Mar 2025	391.65	414.95	450.00	376.00	0.815 Mn
28 Fri Feb 2025	410.75	434.70	541.00	392.55	0.996 Mn
31 Fri Jan 2025	411.05	515.00	523.05	352.00	0.475 Mn
31 Tue Dec 2024	504.90	500.00	591.00	475.95	0.395 Mn

Indicators analysis of Zodiac Energy (ZODIAC)

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Zodiac Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Zodiac Energy in short term and the buy signal is strong.

Zodiac Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Zodiac Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zodiac Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 445.94 and Zodiac Energy (ZODIAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zodiac Energy (ZODIAC) stock. Volume based technical analysis of Zodiac Energy (ZODIAC) stock is negative.

Zodiac Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts