Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZODIAC) Zodiac Energy BollingerBands charts technical analysis

(ZODIAC) Zodiac Energy BollingerBands charts technical analysis BollingerBands analysis of Zodiac Energy | Buy/Sell Zodiac Energy

10 day averaged volume of Zodiac Energy is 22631

Date	Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	293.85	287.10	295.95	287.10	0.013 Mn
29 Mon Dec 2025	293.45	310.00	310.00	290.65	0.017 Mn
26 Fri Dec 2025	300.15	299.85	307.40	299.85	0.014 Mn
24 Wed Dec 2025	299.85	305.10	312.40	296.55	0.018 Mn
23 Tue Dec 2025	305.25	300.00	311.90	300.00	0.016 Mn
22 Mon Dec 2025	308.30	293.00	324.90	293.00	0.019 Mn
19 Fri Dec 2025	305.35	298.10	307.90	298.00	0.012 Mn
18 Thu Dec 2025	298.10	299.05	305.40	296.20	0.014 Mn
17 Wed Dec 2025	302.85	302.50	311.95	300.00	0.01 Mn
16 Tue Dec 2025	308.55	314.10	319.50	302.30	0.017 Mn

Indicators analysis of Zodiac Energy (ZODIAC)

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zodiac Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Zodiac Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zodiac Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Zodiac Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zodiac Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.81 and Zodiac Energy (ZODIAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zodiac Energy (ZODIAC) stock. Volume based technical analysis of Zodiac Energy (ZODIAC) stock is negative.

Zodiac Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts