Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZENTEC) Zen Technologies Weekly charts technical analysis

(ZENTEC) Zen Technologies Weekly charts technical analysis Weekly analysis of Zen Technologies | Buy/Sell Zen Technologies

Zen Technologies trades in NSE in IT Software Products sector.

10 day averaged volume of Zen Technologies is 452350

Date	Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	1621.30	1491.90	1621.30	1467.00	4.073 Mn
12 Fri Sep 2025	1481.50	1479.20	1525.00	1429.10	1.922 Mn
05 Fri Sep 2025	1479.20	1471.50	1536.80	1462.00	1.858 Mn
29 Fri Aug 2025	1459.60	1489.70	1550.00	1433.90	1.961 Mn
22 Fri Aug 2025	1492.60	1427.80	1492.60	1409.80	1.929 Mn
14 Thu Aug 2025	1406.60	1409.90	1473.90	1361.00	1.053 Mn
08 Fri Aug 2025	1404.70	1548.00	1561.20	1400.00	1.626 Mn
01 Fri Aug 2025	1533.20	1690.70	1690.70	1449.60	3.394 Mn
25 Fri Jul 2025	1779.60	1865.10	1925.00	1773.20	1.082 Mn
18 Fri Jul 2025	1880.10	1848.80	1885.00	1810.00	1.108 Mn

Indicators analysis of Zen Technologies (ZENTEC)

Price action analysis of Zen Technologies ( (ZENTEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zen Technologies ( (ZENTEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zen Technologies ( (ZENTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zen Technologies ( (ZENTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zen Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Zen Technologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zen Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zen Technologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zen Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1545.45 and Zen Technologies (ZENTEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Zen Technologies (ZENTEC) stock. Volume based technical analysis of Zen Technologies (ZENTEC) stock is negative.

Zen Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts