(ZENTEC) Zen Technologies Weekly charts technical analysis
(ZENTEC) Zen Technologies Weekly charts technical analysis Weekly analysis of Zen Technologies | Buy/Sell Zen Technologies
Zen Technologies trades in NSE in IT Software Products sector.
10 day averaged volume of Zen Technologies is 539618
| Date | Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 1345.00 | 1442.00 | 1462.50 | 1300.00 | 2.78 Mn |
| 30 Fri Jan 2026 | 1415.60 | 1287.60 | 1420.00 | 1260.00 | 1.873 Mn |
| 23 Fri Jan 2026 | 1287.60 | 1327.90 | 1344.30 | 1262.10 | 2.09 Mn |
| 16 Fri Jan 2026 | 1328.40 | 1292.00 | 1346.90 | 1223.00 | 5.622 Mn |
| 09 Fri Jan 2026 | 1293.00 | 1367.70 | 1394.90 | 1285.00 | 1.54 Mn |
| 02 Fri Jan 2026 | 1362.40 | 1378.00 | 1413.70 | 1342.70 | 1.555 Mn |
| 26 Fri Dec 2025 | 1374.80 | 1379.90 | 1421.10 | 1367.20 | 1.407 Mn |
| 19 Fri Dec 2025 | 1366.10 | 1382.20 | 1383.60 | 1332.10 | 0.895 Mn |
| 13 Sat Dec 2025 | 1389.10 | 1397.40 | 1397.50 | 1318.00 | 1.646 Mn |
| 05 Fri Dec 2025 | 1388.70 | 1410.20 | 1425.00 | 1370.00 | 2.114 Mn |
Indicators analysis of Zen Technologies (ZENTEC)
Price action analysis of Zen Technologies ( (ZENTEC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Zen Technologies ( (ZENTEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zen Technologies ( (ZENTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zen Technologies ( (ZENTEC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Zen Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zen Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zen Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Zen Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zen Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1349.26 and Zen Technologies (ZENTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zen Technologies (ZENTEC) stock. Volume based technical analysis of Zen Technologies (ZENTEC) stock is negative.
Zen Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Zen Technologies ( (ZENTEC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Zen Technologies ( (ZENTEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zen Technologies ( (ZENTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zen Technologies ( (ZENTEC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Zen Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zen Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zen Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Zen Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zen Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1349.26 and Zen Technologies (ZENTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zen Technologies (ZENTEC) stock. Volume based technical analysis of Zen Technologies (ZENTEC) stock is negative.
Zen Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zen Technologies charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.

