(ZENTEC) Zen Technologies Monthly charts technical analysis
(ZENTEC) Zen Technologies Monthly charts technical analysis Monthly analysis of Zen Technologies | Buy/Sell Zen Technologies
Zen Technologies trades in NSE in IT Software Products sector.
10 day averaged volume of Zen Technologies is 727279
| Date | Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 1331.00 | 1372.60 | 1394.90 | 1223.00 | 7.937 Mn |
| 31 Wed Dec 2025 | 1368.40 | 1410.20 | 1425.00 | 1318.00 | 7.374 Mn |
| 28 Fri Nov 2025 | 1406.70 | 1425.00 | 1479.40 | 1337.70 | 10 Mn |
| 31 Fri Oct 2025 | 1357.20 | 1441.00 | 1501.00 | 1305.00 | 7.482 Mn |
| 30 Tue Sep 2025 | 1432.80 | 1471.50 | 1657.00 | 1410.00 | 11.343 Mn |
| 29 Fri Aug 2025 | 1459.60 | 1465.90 | 1561.20 | 1361.00 | 7.485 Mn |
| 31 Thu Jul 2025 | 1464.10 | 1992.20 | 2026.30 | 1449.60 | 7.885 Mn |
| 30 Mon Jun 2025 | 1981.30 | 2140.00 | 2268.00 | 1826.80 | 14.926 Mn |
| 30 Fri May 2025 | 2139.80 | 1406.90 | 2218.00 | 1305.00 | 14.355 Mn |
| 30 Wed Apr 2025 | 1416.40 | 1442.55 | 1531.50 | 1345.00 | 6.882 Mn |
Indicators analysis of Zen Technologies (ZENTEC)
Price action analysis of Zen Technologies ( (ZENTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zen Technologies ( (ZENTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zen Technologies ( (ZENTEC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Zen Technologies ( (ZENTEC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Zen Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Zen Technologies in short term and the buy signal is strong.
Zen Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zen Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zen Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1605.91 and Zen Technologies (ZENTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zen Technologies (ZENTEC) stock. Volume based technical analysis of Zen Technologies (ZENTEC) stock is negative.
Zen Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Zen Technologies ( (ZENTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zen Technologies ( (ZENTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zen Technologies ( (ZENTEC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Zen Technologies ( (ZENTEC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Zen Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Zen Technologies in short term and the buy signal is strong.
Zen Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zen Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zen Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1605.91 and Zen Technologies (ZENTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zen Technologies (ZENTEC) stock. Volume based technical analysis of Zen Technologies (ZENTEC) stock is negative.
Zen Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zen Technologies charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.