(ZENTEC) Zen Technologies ForceIndex charts technical analysis
(ZENTEC) Zen Technologies ForceIndex charts technical analysis ForceIndex analysis of Zen Technologies | Buy/Sell Zen Technologies
Zen Technologies trades in NSE in IT Software Products sector.
10 day averaged volume of Zen Technologies is 621040
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 1607.00 | 1640.00 | 1657.00 | 1572.90 | 0.959 Mn |
| 18 Thu Sep 2025 | 1621.30 | 1557.90 | 1621.30 | 1555.00 | 2.011 Mn |
| 17 Wed Sep 2025 | 1544.10 | 1479.90 | 1544.10 | 1471.60 | 1.276 Mn |
| 16 Tue Sep 2025 | 1470.60 | 1494.00 | 1498.50 | 1467.00 | 0.304 Mn |
| 15 Mon Sep 2025 | 1498.50 | 1491.90 | 1525.00 | 1481.50 | 0.483 Mn |
| 12 Fri Sep 2025 | 1481.50 | 1468.50 | 1497.60 | 1453.40 | 0.622 Mn |
| 11 Thu Sep 2025 | 1458.80 | 1519.90 | 1525.00 | 1452.00 | 0.472 Mn |
| 10 Wed Sep 2025 | 1502.60 | 1454.00 | 1509.70 | 1440.20 | 0.399 Mn |
| 09 Tue Sep 2025 | 1437.90 | 1458.60 | 1467.70 | 1429.10 | 0.249 Mn |
| 08 Mon Sep 2025 | 1458.50 | 1479.20 | 1486.40 | 1452.30 | 0.18 Mn |
Indicators analysis of Zen Technologies (ZENTEC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Zen Technologies ( (ZENTEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zen Technologies ( (ZENTEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zen Technologies ( (ZENTEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zen Technologies ( (ZENTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zen Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zen Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zen Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Zen Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zen Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1548.92 and Zen Technologies (ZENTEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zen Technologies (ZENTEC) stock. Volume based technical analysis of Zen Technologies (ZENTEC) stock is negative.
Zen Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zen Technologies charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.