(ZENTEC) Zen Technologies ForceIndex charts technical analysis
(ZENTEC) Zen Technologies ForceIndex charts technical analysis ForceIndex analysis of Zen Technologies | Buy/Sell Zen Technologies
Zen Technologies trades in NSE in IT Software Products sector.
10 day averaged volume of Zen Technologies is 403633
| Date | Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 1824.80 | 1848.80 | 1858.00 | 1810.00 | 0.328 Mn |
| 11 Fri Jul 2025 | 1858.20 | 1890.00 | 1898.60 | 1830.20 | 0.516 Mn |
| 10 Thu Jul 2025 | 1895.80 | 1950.00 | 1950.00 | 1888.40 | 0.443 Mn |
| 09 Wed Jul 2025 | 1953.80 | 1957.50 | 1985.00 | 1949.20 | 0.314 Mn |
| 08 Tue Jul 2025 | 1953.60 | 1940.10 | 1978.70 | 1905.10 | 0.369 Mn |
| 07 Mon Jul 2025 | 1938.30 | 1939.10 | 1955.00 | 1892.00 | 0.302 Mn |
| 04 Fri Jul 2025 | 1932.70 | 1940.00 | 1991.10 | 1920.00 | 0.398 Mn |
| 03 Thu Jul 2025 | 1925.40 | 1957.90 | 1962.00 | 1922.00 | 0.242 Mn |
| 02 Wed Jul 2025 | 1952.50 | 1978.10 | 1987.80 | 1928.00 | 0.269 Mn |
| 01 Tue Jul 2025 | 1978.00 | 1992.20 | 2026.30 | 1965.10 | 0.363 Mn |
Indicators analysis of Zen Technologies (ZENTEC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Zen Technologies ( (ZENTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zen Technologies ( (ZENTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zen Technologies ( (ZENTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zen Technologies ( (ZENTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zen Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zen Technologies in short term but the sell signal is initial and weak.
Zen Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zen Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zen Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1917.41 and Zen Technologies (ZENTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zen Technologies (ZENTEC) stock. Volume based technical analysis of Zen Technologies (ZENTEC) stock is negative.
Zen Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zen Technologies charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.