Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZEEMEDIA) Zee Media Weekly charts technical analysis

(ZEEMEDIA) Zee Media Weekly charts technical analysis Weekly analysis of Zee Media | Buy/Sell Zee Media

Zee Media trades in NSE in Broadcasting & Cable TV sector.

10 day averaged volume of Zee Media is 2288096

Date	Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	9.39	9.67	9.78	9.35	1.475 Mn
28 Fri Nov 2025	9.67	9.17	9.98	8.86	14.794 Mn
21 Fri Nov 2025	9.09	9.51	10.10	9.03	8.087 Mn
14 Fri Nov 2025	9.50	9.87	9.95	9.33	11.247 Mn
07 Fri Nov 2025	9.83	10.00	10.27	9.58	9.561 Mn
31 Fri Oct 2025	10.01	10.53	10.53	9.45	14.644 Mn
24 Fri Oct 2025	10.43	9.97	11.55	9.70	35.814 Mn
17 Fri Oct 2025	9.87	11.31	11.34	9.80	17.531 Mn
10 Fri Oct 2025	11.31	11.57	11.57	11.10	4.304 Mn
03 Fri Oct 2025	11.53	11.79	11.89	10.99	6.772 Mn

Indicators analysis of Zee Media (ZEEMEDIA)

Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zee Media stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Zee Media in short term and the sell signal is strong.

Zee Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Zee Media in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zee Media is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.07 and Zee Media (ZEEMEDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zee Media (ZEEMEDIA) stock. Volume based technical analysis of Zee Media (ZEEMEDIA) stock is negative.

Zee Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts