Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZEEL) Zee Entertainment Weekly charts technical analysis

(ZEEL) Zee Entertainment Weekly charts technical analysis Weekly analysis of Zee Entertainment | Buy/Sell Zee Entertainment

Zee Entertainment trades in NSE in Broadcasting & Cable TV sector.

10 day averaged volume of Zee Entertainment is 8037652

Date	Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	89.37	84.10	90.00	79.50	49.489 Mn
30 Fri Jan 2026	84.38	81.66	85.00	78.40	33.238 Mn
23 Fri Jan 2026	81.39	89.33	89.44	80.99	51.617 Mn
16 Fri Jan 2026	89.50	91.10	91.11	88.72	19.404 Mn
09 Fri Jan 2026	91.01	91.50	93.38	89.68	33.28 Mn
02 Fri Jan 2026	91.12	91.50	93.57	89.52	36.607 Mn
26 Fri Dec 2025	91.21	91.18	93.63	91.05	26.495 Mn
19 Fri Dec 2025	90.53	94.25	95.07	89.82	34.9 Mn
13 Sat Dec 2025	94.17	97.58	98.39	91.64	35.243 Mn
05 Fri Dec 2025	97.50	101.80	101.88	96.90	28.206 Mn

Indicators analysis of Zee Entertainment (ZEEL)

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zee Entertainment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Zee Entertainment in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zee Entertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zee Entertainment in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zee Entertainment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.46 and Zee Entertainment (ZEEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zee Entertainment (ZEEL) stock. Volume based technical analysis of Zee Entertainment (ZEEL) stock is negative.

Zee Entertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts