(ZEEL) Zee Entertainment ForceIndex charts technical analysis
(ZEEL) Zee Entertainment ForceIndex charts technical analysis ForceIndex analysis of Zee Entertainment | Buy/Sell Zee Entertainment
Zee Entertainment trades in NSE in Broadcasting & Cable TV sector.
10 day averaged volume of Zee Entertainment is 35071304
| Date | Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 141.99 | 146.50 | 146.79 | 141.30 | 10.751 Mn |
| 30 Mon Jun 2025 | 146.25 | 144.69 | 147.88 | 144.00 | 15.385 Mn |
| 27 Fri Jun 2025 | 144.34 | 144.00 | 146.28 | 143.16 | 14.912 Mn |
| 26 Thu Jun 2025 | 143.77 | 147.00 | 147.35 | 142.99 | 9.392 Mn |
| 25 Wed Jun 2025 | 146.41 | 144.49 | 147.29 | 143.13 | 21.36 Mn |
| 24 Tue Jun 2025 | 143.58 | 149.80 | 150.65 | 143.07 | 35.167 Mn |
| 23 Mon Jun 2025 | 149.66 | 132.50 | 151.44 | 132.01 | 163.874 Mn |
| 20 Fri Jun 2025 | 133.08 | 127.35 | 134.88 | 127.30 | 14.756 Mn |
| 19 Thu Jun 2025 | 127.59 | 133.10 | 134.84 | 126.10 | 15.757 Mn |
| 18 Wed Jun 2025 | 133.79 | 137.89 | 138.31 | 132.97 | 10.524 Mn |
Indicators analysis of Zee Entertainment (ZEEL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zee Entertainment stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Zee Entertainment in short term and the buy signal is strong.
Zee Entertainment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zee Entertainment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zee Entertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.45 and Zee Entertainment (ZEEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zee Entertainment (ZEEL) stock. Volume based technical analysis of Zee Entertainment (ZEEL) stock is negative.
Zee Entertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zee Entertainment charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.