Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZAGGLE) Zaggle Prepa Weekly charts technical analysis

(ZAGGLE) Zaggle Prepa Weekly charts technical analysis Weekly analysis of Zaggle Prepa | Buy/Sell Zaggle Prepa

10 day averaged volume of Zaggle Prepa is 734960

Date	Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	374.85	364.00	377.95	355.95	1.934 Mn
07 Fri Nov 2025	364.00	374.50	377.00	347.40	2.187 Mn
31 Fri Oct 2025	372.65	364.50	380.00	355.35	4.735 Mn
24 Fri Oct 2025	362.75	350.75	368.80	344.55	3.354 Mn
17 Fri Oct 2025	348.95	354.60	356.60	343.00	3.348 Mn
10 Fri Oct 2025	360.30	350.70	362.90	338.00	4.656 Mn
03 Fri Oct 2025	347.30	352.75	360.75	337.10	4.027 Mn
26 Fri Sep 2025	348.85	355.00	373.60	346.60	4.371 Mn
19 Fri Sep 2025	353.90	361.60	374.25	348.80	5.664 Mn
12 Fri Sep 2025	360.25	381.50	384.45	359.40	5.454 Mn

Indicators analysis of Zaggle Prepa (ZAGGLE)

Price action analysis of Zaggle Prepa ( (ZAGGLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zaggle Prepa ( (ZAGGLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zaggle Prepa ( (ZAGGLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zaggle Prepa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Zaggle Prepa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zaggle Prepa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zaggle Prepa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zaggle Prepa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 358.44 and Zaggle Prepa (ZAGGLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Zaggle Prepa (ZAGGLE) stock. Volume based technical analysis of Zaggle Prepa (ZAGGLE) stock is negative.

Zaggle Prepa Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts