(ZAGGLE) Zaggle Prepa ForceIndex charts technical analysis
(ZAGGLE) Zaggle Prepa ForceIndex charts technical analysis ForceIndex analysis of Zaggle Prepa | Buy/Sell Zaggle Prepa
10 day averaged volume of Zaggle Prepa is 843571
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 273.10 | 287.75 | 287.75 | 271.15 | 0.767 Mn |
| 22 Thu Jan 2026 | 284.90 | 284.90 | 288.75 | 281.70 | 0.866 Mn |
| 21 Wed Jan 2026 | 278.90 | 289.40 | 289.40 | 276.05 | 1.073 Mn |
| 20 Tue Jan 2026 | 287.10 | 305.80 | 305.80 | 285.95 | 1.17 Mn |
| 19 Mon Jan 2026 | 303.85 | 309.00 | 309.00 | 302.00 | 0.329 Mn |
| 16 Fri Jan 2026 | 311.55 | 305.40 | 313.80 | 303.10 | 0.602 Mn |
| 14 Wed Jan 2026 | 302.40 | 307.00 | 309.45 | 301.50 | 0.341 Mn |
| 13 Tue Jan 2026 | 306.05 | 311.00 | 313.00 | 303.35 | 0.442 Mn |
| 12 Mon Jan 2026 | 309.60 | 308.75 | 312.50 | 298.70 | 0.869 Mn |
| 09 Fri Jan 2026 | 305.55 | 320.80 | 320.80 | 300.00 | 1.565 Mn |
Indicators analysis of Zaggle Prepa (ZAGGLE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Zaggle Prepa ( (ZAGGLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zaggle Prepa ( (ZAGGLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zaggle Prepa ( (ZAGGLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zaggle Prepa ( (ZAGGLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zaggle Prepa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zaggle Prepa in short term and the sell signal is strong.
Zaggle Prepa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zaggle Prepa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zaggle Prepa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.68 and Zaggle Prepa (ZAGGLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zaggle Prepa (ZAGGLE) stock. Volume based technical analysis of Zaggle Prepa (ZAGGLE) stock is negative.
Zaggle Prepa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zaggle Prepa charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.